EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KR: KKR REAL EST.FIN.TR. -01

11 Nov 2025
LAST:

6.850

CHANGE:
 0.15		OPEN:
6.850		HIGH:
6.850		ASK:
0.000		VOLUME:
225
CHG(%):
2.24		PREV:
6.700		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 256.8506.8506.8506.850225
10 Nov 256.7006.7006.7006.700225
07 Nov 256.6506.6506.6506.650225
06 Nov 256.9006.9006.9006.900225
05 Nov 257.0007.0007.0007.000225
04 Nov 256.9506.9506.9506.950225
03 Nov 256.9506.9506.9506.950225
31 Oct 257.1007.1007.1007.100225
30 Oct 257.1007.1007.1007.100225
29 Oct 257.3007.3007.3007.300225

COMPANY PROFILE

Name:KKR REAL EST.FIN.TR. -01
About:KKR Real Estate Finance Trust Inc., a mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States. The company engages in the origination and purchase of credit investments related to CRE, including leveraged and unleveraged commercial real estate loans. It has also elected to be taxed as a real estate investment trust and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. KKR Real Estate Finance Trust Inc. was incorporated in 2014 and is headquartered in New York, New York.
Sector:Real Estate
Address:30 Hudson Yards, New York, NY, United States, 10001
Website:https://www.kkrreit.com
ISIN:US48251K1007
LEI:549300K23AYZDZ2REL62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.67 
Forward P/E:3.84 
PEG Ratio:-0.18 
Price to Sales:7.34 
Price to Book:0.50 
Profit Margin:-0.01 
Operating Margin:0.42 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.12 
Div/Share:1.00 
Revenue:53.82M 
Shares:65.68M 
Market Cap:449.88M 

TECHNICAL INDICATORS

MA5:6.820.4%
MA10:6.951.5%
MA20:7.164.5%
MA50:7.5710.4%
MA100:7.6812.1%
MA200:8.3622.0%
STO9:44.44
STO14:25.00
RSI14:28.00 
WPR14:-75.00
MTM14:-0.50
ROC14:-0.07 
ATR:0.09 
Week High:7.002.2%
Week Low:6.653.0%
Month High:7.458.8%
Month Low:6.6522.0%
Year High:11.2163.7%
Year Low:6.653.0%
Volatility:28.40 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.21
30 Jun 2025$0.21
31 Mar 2025$0.21
02 Jan 2025$0.21
30 Sep 2024$0.21
28 Jun 2024$0.21
27 Mar 2024$0.21
28 Dec 2023$0.37
28 Sep 2023$0.37
29 Jun 2023$0.37