EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8UX: PEPCO GROUP N.V. EO-01

09 Jan 2026
LAST:

7.146

CHANGE:
 0.05		OPEN:
7.146		HIGH:
7.146		ASK:
0.000		VOLUME:
275
CHG(%):
0.67		PREV:
7.194		LOW:
7.146		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.1467.1467.1467.146275
08 Jan 267.2367.2367.1947.194275
07 Jan 267.2247.2247.2187.21820
06 Jan 267.2187.2187.2187.218376
05 Jan 267.1827.2687.1827.268376
02 Jan 266.9866.9866.9866.986360
30 Dec 256.9307.1886.9306.946360
29 Dec 256.8586.9646.8586.964396
23 Dec 256.8446.8446.8446.84411

PROFILE

Name:PEPCO GROUP N.V. EO-01
About:Pepco Group N.V. operates as a discount variety retailer in the United Kingdom, the Republic of Ireland, Poland, and rest of Europe. The company provides clothing's, such as kids and babywear; homeware-led general merchandise; and fast-moving consumer goods. It also offers home décors, chilled and frozen foods, toys, sweets, snacks, beverages, household cleaning products, cosmetics, office supplies, pet products, gardening, health, beauty, and seasonal products. In addition, the company provides direct product sourcing, product development, and technical services. Pepco Group N.V. operates stores under the Pepco, Poundland, and Dealz brands, as well as online discount retailer store under the Poundshop.com brand. The company was founded in 1990 and is based in London, the United Kingdom. Pepco Group N.V is a subsidiary of Pepco Holdco Limited.
Address:Capital House, London, United Kingdom, NW1 5DH
Website:https://www.pepcogroup.eu
ISIN:NL0015000AU7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.60 
Price to Sales:0.63 
Price to Book:12.16 
Profit Margin:-0.15 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:-1.18 
DivYield:0.01 
Div/Share:0.06 
Revenue:6.305B 
EBITDA:540.75M 
Shares:577.45M 
Market Cap:4.126B 

TECHNICAL INDICATORS

MA5:7.210.9%
MA10:7.090.8%
MA20:6.864.2%
MA50:6.588.6%
MA100:6.0218.8%
MA200:5.1838.1%
STO9:71.23
STO14:82.37 
RSI14:55.78
WPR14:-17.63 
MTM14:0.27
ROC14:0.04 
ATR:0.20 
Week High:7.271.7%
Week Low:6.992.3%
Month High:7.271.7%
Month Low:6.3538.1%
Year High:7.271.7%
Year Low:3.21122.7%
Volatility:43.96 

RECENT DIVIDENDS

Date Amount
18 Mar 2025$0.06