EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OX1: OXLEY HOLDINGS LTD

11 Nov 2025
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0000		VOLUME:
640
CHG(%):
2.75		PREV:
0.0545		LOW:
0.0530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.05300.05300.05300.0530640
07 Nov 250.05450.05450.05450.0545640
06 Nov 250.05350.05350.05350.0535640
05 Nov 250.05450.05450.05450.0545640
04 Nov 250.05550.05550.05550.0555640
03 Nov 250.05750.05750.05750.05750
31 Oct 250.05600.05600.05600.0560640
30 Oct 250.06000.06000.06000.0600640
29 Oct 250.06000.06000.06000.0600640
28 Oct 250.06000.06000.06000.0600640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.00 
PEG Ratio:0.41 
Price to Sales:1.21 
Price to Book:0.57 
Profit Margin:0.39 
Operating Margin:0.26 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:208.79M 
EBITDA:229.27M 

TECHNICAL INDICATORS

MA5:0.052.3%
MA10:0.066.4%
MA20:0.069.8%
MA50:0.0612.8%
MA100:0.0611.1%
MA200:0.058.6%
RSI14:20.83 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.064.7%
Week Low:0.050.0%
Month High:0.0613.2%
Month Low:0.058.6%
Year High:0.0730.2%
Year Low:0.0365.6%
Volatility:6.75 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.00
08 Nov 2021$0.00