EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OX1: OXLEY HOLDINGS LTD

19 Aug 2026
LAST:

0.0375

CHANGE:
 0.00		OPEN:
0.0375		HIGH:
0.0375		ASK:
0.0000		VOLUME:
0
CHG(%):
2.74		PREV:
0.0365		LOW:
0.0375		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.03750.03750.03750.03750
18 Aug 260.03650.03650.03650.03650
17 Aug 260.03700.03700.03700.03700
14 Aug 260.03800.03800.03800.03800
13 Aug 260.03850.03850.03850.03850
12 Aug 260.03800.03800.03800.03800
07 Aug 260.03800.03800.03800.03800
06 Aug 260.03750.03750.03750.03750
05 Aug 260.03850.03850.03850.03850
04 Aug 260.03850.03850.03850.03850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.00 
PEG Ratio:0.30 
Price to Sales:1.21 
Price to Book:0.27 
Profit Margin:0.39 
Operating Margin:0.26 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:313.56M 
EBITDA:229.27M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.8%
MA20:0.043.2%
MA50:0.048.0%
MA100:0.0413.3%
MA200:0.0523.2%
STO9:50.00
STO14:28.57
RSI14:33.33 
WPR14:-71.43
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.042.7%
Week Low:0.042.7%
Month High:0.0410.7%
Month Low:0.0423.2%
Year High:0.0666.7%
Year Low:0.042.7%

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.00
08 Nov 2021$0.00