EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OX1: OXLEY HOLDINGS LTD

25 Jun 2026
LAST:

0.0415

CHANGE:
 0.00		OPEN:
0.0415		HIGH:
0.0415		ASK:
0.0000		VOLUME:
0
CHG(%):
1.19		PREV:
0.0420		LOW:
0.0415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.04150.04150.04150.04150
24 Jun 260.04200.04200.04200.04200
23 Jun 260.04200.04200.04200.04200
22 Jun 260.04250.04250.04250.04250
19 Jun 260.04200.04200.04200.04200
17 Jun 260.04200.04200.04200.04200
16 Jun 260.04200.04200.04200.04200
15 Jun 260.04150.04150.04150.04150
12 Jun 260.04200.04200.04200.04200
11 Jun 260.04150.04150.04150.04150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.00 
PEG Ratio:0.33 
Price to Sales:1.21 
Price to Book:0.47 
Profit Margin:0.39 
Operating Margin:0.26 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:207.21M 
EBITDA:229.27M 

TECHNICAL INDICATORS

MA5:0.041.2%
MA10:0.041.0%
MA20:0.042.7%
MA50:0.044.6%
MA100:0.048.0%
MA200:0.0519.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.042.4%
Week Low:0.040.0%
Month High:0.059.6%
Month Low:0.0419.8%
Year High:0.0766.3%
Year Low:0.040.0%
Volatility:26.96 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.00
08 Nov 2021$0.00