EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CW: Crown Castle International Corp

03 Jul 2026
LAST:

66.00

CHANGE:
 0.50		OPEN:
66.00		HIGH:
66.00		ASK:
0.00		VOLUME:
50
CHG(%):
0.75		PREV:
66.50		LOW:
66.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2666.0066.0066.0066.0050
02 Jul 2666.5066.5066.5066.50200
30 Jun 2668.0068.0066.5066.50236
29 Jun 2671.5071.5071.5071.5084
25 Jun 2671.5071.5071.5071.5090
24 Jun 2673.5073.5073.5073.500
23 Jun 2671.5071.5071.5071.506
22 Jun 2670.5070.5070.5070.500
19 Jun 2671.0071.0071.0071.008
18 Jun 2673.5073.5071.5071.5036

PROFILE

Name:Crown Castle International Corp
About:Crown Castle owns, operates and leases approximately 40,000 cell towers and approximately 90,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service - bringing information, ideas and innovations to the people and businesses that need them.
Sector:Real Estate
Address:8020 Katy Freeway, Houston, TX, United States, 77024-1908
Website:https://www.crowncastle.com
ISIN:US22822V1017
LEI:54930012H97VSM0I2R19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.403.6%
MA10:70.006.1%
MA20:74.0312.2%
MA50:74.8013.3%
MA100:73.7711.8%
MA200:76.1115.3%
RSI14:19.05 
WPR14:-100.00 
MTM14:-14.00
ROC14:-0.18 
ATR:1.50 
Week High:71.508.3%
Week Low:66.000.0%
Month High:81.0022.7%
Month Low:66.0015.3%
Year High:97.6648.0%
Year Low:65.890.2%
Volatility:8.53 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.91
14 Mar 2025$1.34
13 Dec 2024$1.34
13 Sep 2024$1.34
14 Jun 2024$1.34
14 Mar 2024$1.34
14 Dec 2023$1.34
14 Sep 2023$1.34
14 Jun 2023$1.34
14 Mar 2023$1.34