EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8C9: China Sanjiang Fine Chemicals Company Limited

19 Jun 2026
LAST:

0.3300

CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
0
CHG(%):
1.85		PREV:
0.3240		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.33000.33000.33000.33000
18 Jun 260.32400.32400.32400.32400
17 Jun 260.34200.34200.34200.34200
16 Jun 260.36200.36200.36200.36200
15 Jun 260.39000.39000.39000.39000
12 Jun 260.38200.38200.38200.38200
11 Jun 260.36400.36400.36400.36400
10 Jun 260.37200.37200.37200.37200
09 Jun 260.35200.35200.35200.35200
05 Jun 260.36400.36400.36400.36400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.66 
Price to Sales:0.02 
Price to Book:0.62 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:2.359B 
EBITDA:258.18M 

TECHNICAL INDICATORS

MA5:0.355.9%
MA10:0.368.5%
MA20:0.3918.1%
MA50:0.4846.9%
MA100:0.4948.7%
STO9:9.09 
STO14:6.00 
RSI14:43.85
WPR14:-94.00 
MTM14:-0.05
ROC14:-0.13 
ATR:0.02 
Week High:0.3918.2%
Week Low:0.321.9%
Month High:0.5462.1%
Month Low:0.32

RECENT DIVIDENDS

Date Amount
28 May 2026$0.01
19 May 2022$0.01
14 Sep 2021$0.01
29 Apr 2021$0.03
15 Sep 2020$0.01
28 May 2020$0.02
12 Sep 2019$0.01
23 May 2019$0.01
12 Sep 2018$0.01
24 May 2018$0.01