EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CO: Cornerstone OnDemand Inc

25 Sep 2026
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0830		LOW:
0.0830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.08300.08300.08300.08300
15 Sep 260.07850.08300.07850.08300
14 Sep 260.08100.08100.08100.08100
11 Sep 260.07700.07700.07700.07700
10 Sep 260.08550.08550.07500.07500
09 Sep 260.09550.09550.09550.09550
08 Sep 260.09500.09500.09500.09500

PROFILE

Name:Cornerstone OnDemand Inc
About:Devolver Digital, Inc. develops and publishes digital video games for PC, console, and mobile platforms in Europe, North America, the Asia Pacific, Latin America, the United Kingdom, the Middle East, and North Africa. It also offers project and lifecycle management; development and production assistance; publishing; and technical and creative support services. The company was incorporated in 2008 and is based in Wilmington, Delaware.
Address:251 Little Falls Drive, Wilmington, DE, United States, 19808
Website:https://www.devolverdigital.com
ISIN:USU0858L1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.54 
Forward P/E:0.03 
PEG Ratio:0.03 
Price to Sales:0.41 
Price to Book:0.31 
Profit Margin:-0.15 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:92.19M 
EBITDA:211.09M 
Shares:454.32M 
Market Cap:37.71M 

TECHNICAL INDICATORS

MA5:0.084.0%
MA10:0.095.3%
MA20:0.094.8%
MA50:0.1462.7%
MA100:0.18121.1%
MA200:0.23171.9%
STO9:39.02
STO14:39.02
RSI14:48.78
WPR14:-60.98
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.1015.1%
Month Low:0.08171.9%
Year High:0.31273.5%
Year Low:0.0719.4%
Volatility:253.09