EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8Q3: M+S HIDRAVLIK AD BW 1

18 Aug 2026
LAST:

4.960

CHANGE:
 0.00		OPEN:
4.960		HIGH:
4.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.960		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 264.9604.9604.9604.9600
17 Aug 264.9604.9604.9604.9600
14 Aug 265.2005.2004.9604.9600
13 Aug 265.0005.0005.0005.0000
12 Aug 265.0005.0005.0005.0000
07 Aug 265.1005.1005.1005.1000
06 Aug 265.2005.2005.2005.2000
05 Aug 265.2005.2005.2005.2000
04 Aug 265.1505.2005.1505.2000
03 Aug 265.1505.1505.1505.1500

PROFILE

Name:M+S HIDRAVLIK AD BW 1
About:M+S Hydraulic AD engages in the manufacture, repair, and sale of hydraulic products and systems in Bulgaria. The company offers spool and disk valve orbital motors, steering units, and motor/breaks. It also provides accessories comprising breaks, valves, and steering columns for motors and steering units; and axial piston motors and pumps. The company was founded in 1963 and is headquartered in Kazanlak, Bulgaria.
Address:68, Kozloduy Street, Kazanlak, Bulgaria, 6100
Website:https://www.ms-hydraulic.com
ISIN:BG11MPKAAT18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.08 
Price to Sales:2.41 
Price to Book:1.50 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:82.51M 
EBITDA:24.33M 
Shares:39.43M 
Market Cap:195.59M 

TECHNICAL INDICATORS

MA5:4.980.3%
MA10:5.072.3%
MA20:5.082.4%
MA50:4.970.2%
MA100:4.911.0%
MA200:3.9126.9%
STO14:20.00 
RSI14:35.71 
WPR14:-80.00 
MTM14:-0.19
ROC14:-0.04 
ATR:0.07 
Week High:5.204.8%
Week Low:4.960.0%
Month High:5.204.8%
Month Low:4.9026.9%
Volatility:42.51 

RECENT SPLITS

Date Ratio
29 May 20143-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.15
02 Jun 2025$0.13
03 Jun 2024$0.20
31 May 2023$0.20
01 Jun 2022$0.18
08 Jun 2016$0.11
09 Jun 2015$0.11
29 May 2014$0.09
05 Sep 2013$0.10
14 Jun 2012$0.07