EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8H0: PolyPeptide Group AG

25 Jun 2026
LAST:

45.40

CHANGE:
 3.80		OPEN:
45.40		HIGH:
45.40		ASK:
0.00		VOLUME:
0
CHG(%):
9.13		PREV:
41.60		LOW:
45.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2645.4045.4045.4045.400
23 Jun 2641.6041.6041.6041.600
22 Jun 2642.8042.8042.8042.800
19 Jun 2640.0040.0040.0040.000
17 Jun 2638.2038.2038.2038.200
16 Jun 2636.2036.2036.2036.200
15 Jun 2637.2037.2037.2037.200
12 Jun 2637.0037.0037.0037.000
11 Jun 2636.4036.4036.4036.400
10 Jun 2637.6037.6037.6037.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.08 
Price to Sales:2.39 
Price to Book:2.65 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:368.84M 
EBITDA:29.79M 

TECHNICAL INDICATORS

MA5:41.609.1%
MA10:39.2415.7%
MA20:40.0413.4%
MA50:40.0113.5%
MA100:34.2332.6%
STO9:100.00 
STO14:100.00 
RSI14:60.20 
MTM14:4.00
ROC14:0.10 
ATR:1.40 
Week High:45.400.0%
Week Low:40.0013.5%
Month High:45.400.0%
Month Low:36.20
Volatility:15.53