EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8H0: PolyPeptide Group AG

08 Oct 2026
LAST:

47.20

CHANGE:
 0.60		OPEN:
47.20		HIGH:
47.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.29		PREV:
46.60		LOW:
47.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2647.2047.2047.2047.200
07 Oct 2646.6046.6046.6046.600
06 Oct 2646.8046.8046.8046.800
05 Oct 2647.0047.0047.0047.000
02 Oct 2646.4046.4046.4046.400
01 Oct 2645.8045.8045.8045.800
30 Sep 2646.2046.2046.2046.200
29 Sep 2646.2046.2046.2046.200
28 Sep 2646.2046.2046.2046.200
25 Sep 2646.4046.4046.4046.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.91 
Price to Sales:3.35 
Price to Book:4.52 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:458.86M 
EBITDA:28.34M 

TECHNICAL INDICATORS

MA5:46.800.9%
MA10:46.481.5%
MA20:46.351.8%
MA50:46.431.7%
MA100:45.114.6%
STO9:100.00 
STO14:100.00 
RSI14:65.00 
MTM14:1.40
ROC14:0.03 
ATR:0.29 
Week High:47.200.0%
Week Low:45.803.1%
Month High:47.200.0%
Month Low:45.80
Volatility:3.00