EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NQ: Miata Metals Corp.

16 Oct 2026
LAST:

0.4630

CHANGE:
 0.00		OPEN:
0.4630		HIGH:
0.4630		ASK:
0.0000		VOLUME:
0
CHG(%):
0.96		PREV:
0.4675		LOW:
0.4630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.46300.46300.46300.46300
15 Oct 260.45300.46750.45300.46750
13 Oct 260.49700.49800.48650.48650
12 Oct 260.49600.49600.49400.49405.2K
09 Oct 260.47150.47800.47150.47800
08 Oct 260.46000.46000.46000.46000
07 Oct 260.46500.47850.46500.47850
06 Oct 260.46350.49000.46350.49000
05 Oct 260.44850.44850.44850.44850
02 Oct 260.47000.47000.43900.43900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.05 
PEG Ratio:0.00 
Price to Book:4.66 
Return on Assets:-0.44 
Return on Equity:-0.74 

TECHNICAL INDICATORS

MA5:0.483.2%
MA10:0.471.6%
MA20:0.460.4%
MA50:0.437.6%
MA100:0.3532.5%
STO9:29.29
STO14:40.68
RSI14:50.35
WPR14:-56.36
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.507.6%
Week Low:0.452.2%
Month High:0.507.6%
Month Low:0.43