EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8YK: EXEL INDS S.A. A EO 25

23 Dec 2025
LAST:

39.10

CHANGE:
 1.50		OPEN:
37.50		HIGH:
39.10		ASK:
0.00		VOLUME:
128
CHG(%):
3.99		PREV:
37.60		LOW:
37.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2537.5039.1037.5039.10128
22 Dec 2536.7037.6036.7037.6051
19 Dec 2535.9035.9035.9035.9010
18 Dec 2536.0036.0036.0036.0010
17 Dec 2537.5037.5037.5037.5010
16 Dec 2537.8037.8037.8037.8010
15 Dec 2539.0039.0039.0039.0010
12 Dec 2539.7039.7039.7039.7010
10 Dec 2539.2039.2039.2039.2010
09 Dec 2538.8038.8038.8038.8010

PROFILE

Name:EXEL INDS S.A. A EO 25
About:EXEL Industries SA engages in the manufacture and sale of agricultural spraying equipment worldwide. The company provides garden watering and spraying equipment; industrial spraying equipment; and leisure and garden equipment. It offers sugar beet harvesters; sugar beet loading machinery and carrier tractors; technical hoses; ocean-going yachts, prestigious day-sailers, and neo-classic fishing and open powerboats. The company markets its products under the Hardi, Evrard, Berthoud, Tecnoma, Nicolas, Matrot, CMC, Agrifac, Exxact Robotics, GF, Apache, Wauquiez, Rhéa Marine, Tofinou, Hozelock, Laser, HOLMER, Sames, TRICOFLEX, and Cooper Pegler brands. EXEL Industries SA was incorporated in 1952 and is headquartered in Paris, France.
Address:78 Boulevard Malesherbes, Paris, France, 75008
Website:https://www.exel-industries.com
ISIN:FR0004527638

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.29 
Price to Sales:0.28 
Price to Book:0.58 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:1.15 
Revenue:983.0M 
EBITDA:57.46M 
Shares:6.78M 
Market Cap:265.24M 

TECHNICAL INDICATORS

MA5:37.225.1%
MA10:38.062.7%
MA20:37.843.3%
MA50:35.769.3%
MA100:36.786.3%
MA200:37.683.8%
STO9:84.21 
STO14:84.21 
RSI14:58.70
WPR14:-15.79 
MTM14:1.50
ROC14:0.04 
ATR:0.66 
Week High:39.100.0%
Week Low:35.908.9%
Month High:39.701.5%
Month Low:35.703.8%
Year High:47.3321.0%
Year Low:31.1025.7%
Volatility:51.41 

RECENT DIVIDENDS

Date Amount
11 Feb 2025$1.15
09 Feb 2024$1.57
10 Feb 2023$1.05
11 Feb 2022$1.60