EODData

FRA, 8WS: BIO PLANET S.A. ZY 1

07 Nov 2025
LAST:

4.530

CHANGE:
 0.10
OPEN:
4.140
HIGH:
4.530
ASK:
0.000
VOLUME:
0
CHG(%):
2.16
PREV:
4.630
LOW:
4.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.1404.5304.1404.5300
06 Nov 254.1004.6304.1004.6300
05 Nov 254.1304.5404.1304.5400
04 Nov 254.1304.6004.1304.6000
03 Nov 254.4804.9604.4804.5400
31 Oct 254.6004.9604.6004.9600
30 Oct 254.3404.9004.3404.7200
29 Oct 254.3504.9404.3504.9200
28 Oct 254.3504.9604.3504.9600
27 Oct 254.5205.1604.5204.9000

COMPANY PROFILE

Name:BIO PLANET S.A. ZY 1
About:Bio Planet S.A. produces, packages, and distributes organic food products in Poland and internationally. The company offers approximately 4,000 products under its own Bio Planet brand, as well as under the Alce Nero Amylon Bio Planete, Organic Food, Cocoa, Cocomi, gifts of Nature, Lebensbaum, Limeko, Natumi, Sobbeke, Terras, Vivani, Wasag, and Zwergenwiese brands. Its products include puddings and jellies, shakes, ready-made meals, desserts, ice creams, dessert additives, algae, seaweed, mushrooms, tea, cocoas, drinking chocolate, carob and carob products, groats and meals, coffee, cream peanuts, chocolates, sunflowers, pasta and couscous, flours and starches, meat products, honey and honey products, dairy and gourmet food, beverages, seeds and grains, vinegars, and oils and fats, as well as forage for animals. The company also provides almonds, chestnuts, desiccated coconuts, fruits, paste sandwiches, breads, rolls, proteins, spices and herbs, fish and other seafood products, reams, sweets and snacks, sweeteners, sauces, legumes, dietary products, olives in brine, ghee, fruit juices, biscuits, wafers, gingerbreads, capsules, beef, poultry products, muesli, breakfast food, vegetables, nectars, wines, ciders, and beers. It offers its products through online stores. Bio Planet S.A. was founded in 2005 and is based in Leszno, Poland.
Industry:Packaged Foods
Address:Fabryczna 9B, Leszno, Poland, 05-084
Website:https://www.bioplanet.pl
ISIN:PLBIOPL00013
LEI:259400BEZ5AUTTYFSN21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.38 
PEG Ratio:0.16 
Price to Sales:0.06 
Price to Book:0.48 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.03 
Div/Share:0.10 
Revenue:68.91M 
EBITDA:2.15M 
Shares:3.0M 
Market Cap:13.59M 

TECHNICAL INDICATORS

MA5:4.570.8%
MA10:4.734.4%
MA20:4.344.5%
MA50:3.8916.6%
MA100:3.7819.9%
MA200:3.7520.9%
STO14:48.78
RSI14:63.06 
WPR14:-41.75
MTM14:0.60
ROC14:0.15 
ATR:0.54 
Week High:4.969.5%
Week Low:4.1010.5%
Month High:5.1613.9%
Month Low:3.3420.9%
Year High:5.1613.9%
Year Low:2.8459.5%

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.02
05 Aug 2022$0.08
05 Aug 2021$0.18