EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QV: HEMNET GROUP AB

26 May 2026
LAST:

9.000

CHANGE:
 0.30		OPEN:
9.225		HIGH:
9.225		ASK:
0.000		VOLUME:
0
CHG(%):
3.17		PREV:
9.295		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 269.2259.2259.0009.0000
25 May 268.9309.3658.9309.2950
22 May 268.8208.8208.6258.7100
21 May 268.7808.8758.7808.8750
20 May 268.5508.5758.5308.5750
19 May 268.8159.1858.8158.8800
18 May 269.0709.0708.7458.7450
15 May 269.8259.8259.3259.3250
14 May 269.6409.6409.6259.6250
13 May 269.8559.8559.6259.6250

PROFILE

Name:HEMNET GROUP AB
About:Hemnet Group AB (publ) operates a residential property platform in Sweden. The company connects property buyers, sellers, and real estate agents in one platform. Hemnet Group AB (publ) was founded in 1998 and is headquartered in Stockholm, Sweden.
Address:Sveavägen 9, Stockholm, Sweden, 111 57
Website:https://www.hemnetgroup.se
ISIN:SE0015671995

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.81 
Forward P/E:26.18 
PEG Ratio:1.16 
Price to Sales:11.47 
Price to Book:1.30 
Profit Margin:0.35 
Operating Margin:0.46 
Return on Assets:0.19 
Return on Equity:0.46 
DivYield:0.08 
Div/Share:1.70 
Revenue:129.1M 
EBITDA:74.27M 
Shares:89.61M 
Market Cap:806.49M 

TECHNICAL INDICATORS

MA5:8.891.2%
MA10:9.070.7%
MA20:9.869.6%
MA50:10.1212.4%
MA100:11.6229.2%
MA200:15.9777.4%
STO9:34.00
STO14:16.25 
RSI14:30.74 
WPR14:-82.83 
MTM14:-1.57
ROC14:-0.15 
ATR:0.44 
Week High:9.374.1%
Week Low:8.535.5%
Month High:11.2324.8%
Month Low:8.5377.4%
Year High:29.25225.0%
Year Low:8.535.5%
Volatility:43.84 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.09
07 May 2025$0.15
26 Apr 2024$0.11
28 Apr 2023$0.09
02 May 2022$0.05