EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QV: HEMNET GROUP AB

15 Oct 2026
LAST:

6.345

CHANGE:
 0.25		OPEN:
6.060		HIGH:
6.345		ASK:
0.000		VOLUME:
0
CHG(%):
4.02		PREV:
6.100		LOW:
6.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 266.0606.3456.0606.3450
13 Oct 266.0406.1706.0406.1000
12 Oct 266.1256.2406.1256.1600
09 Oct 265.9556.0655.9556.0250
08 Oct 265.9205.9655.8905.8900
07 Oct 265.8856.0805.8856.0800
06 Oct 265.9906.0355.9806.0350
05 Oct 266.2156.2155.9905.9900
02 Oct 266.1306.2306.1306.2300
01 Oct 265.9606.3755.8406.3750

PROFILE

Name:HEMNET GROUP AB
About:Hemnet Group AB (publ) operates a residential property platform in Sweden. The company connects property buyers, sellers, and real estate agents in one platform. Hemnet Group AB (publ) was founded in 1998 and is headquartered in Stockholm, Sweden.
Address:Sveavägen 9, Stockholm, Sweden, 111 57
Website:https://www.hemnetgroup.se
ISIN:SE0015671995

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.21 
Forward P/E:26.18 
PEG Ratio:1.09 
Price to Sales:0.36 
Price to Book:0.52 
Profit Margin:0.30 
Operating Margin:0.44 
Return on Assets:0.15 
Return on Equity:0.40 
DivYield:0.08 
Div/Share:1.70 
Revenue:1.527B 
EBITDA:676.3M 
Shares:89.61M 
Market Cap:568.57M 

TECHNICAL INDICATORS

MA5:6.103.9%
MA10:6.123.6%
MA20:6.153.2%
MA50:7.3515.8%
MA100:7.5819.4%
MA200:9.8655.4%
STO9:100.00 
STO14:95.28 
RSI14:56.66
WPR14:-4.72 
MTM14:0.61
ROC14:0.11 
ATR:0.24 
Week High:6.350.0%
Week Low:5.897.7%
Month High:6.908.7%
Month Low:5.6455.4%
Year High:21.74242.6%
Year Low:5.6412.5%

RECENT DIVIDENDS

Date Amount
11 May 2026$0.09
07 May 2025$0.15
26 Apr 2024$0.11
28 Apr 2023$0.09
02 May 2022$0.05