EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QV: HEMNET GROUP AB

23 Dec 2025
LAST:

15.50

CHANGE:
 0.17		OPEN:
15.21		HIGH:
15.50		ASK:
0.00		VOLUME:
2
CHG(%):
1.11		PREV:
15.33		LOW:
15.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2515.2115.5015.2115.502
22 Dec 2514.8715.3314.8715.332
19 Dec 2515.0115.4714.9915.16518
17 Dec 2516.2516.5416.2016.5477
16 Dec 2516.0916.2516.0916.1877
15 Dec 2516.4216.4215.9815.9877
12 Dec 2516.2116.3116.2116.2577
11 Dec 2516.5716.6716.5716.6177
10 Dec 2515.7916.4915.7916.4977
09 Dec 2516.0316.0515.8115.9077

PROFILE

Name:HEMNET GROUP AB
About:Hemnet Group AB (publ) operates a residential property platform in Sweden. The company connects property buyers, sellers, and real estate agents in one platform. Hemnet Group AB (publ) was founded in 1998 and is headquartered in Stockholm, Sweden.
Address:Sveavägen 9, Stockholm, Sweden, 111 57
Website:https://www.hemnetgroup.se
ISIN:SE0015671995

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.37 
Forward P/E:26.18 
PEG Ratio:1.41 
Price to Sales:1.22 
Price to Book:1.58 
Profit Margin:0.35 
Operating Margin:0.47 
Return on Assets:0.19 
Return on Equity:0.46 
DivYield:0.08 
Div/Share:1.70 
Revenue:140.07M 
EBITDA:72.84M 
Shares:89.61M 
Market Cap:1.389B 

TECHNICAL INDICATORS

MA5:15.741.6%
MA10:15.993.2%
MA20:15.630.9%
MA50:17.4012.3%
MA100:20.0329.2%
MA200:24.2656.5%
STO9:22.52
STO14:43.48
RSI14:53.98
WPR14:-55.22
MTM14:0.65
ROC14:0.04 
ATR:0.53 
Week High:16.546.7%
Week Low:14.874.2%
Month High:16.677.5%
Month Low:14.3756.5%
Year High:38.08145.7%
Year Low:14.377.9%
Volatility:10.33 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.15
26 Apr 2024$0.11
28 Apr 2023$0.09
02 May 2022$0.05