EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QV: HEMNET GROUP AB

19 Aug 2026
LAST:

9.145

CHANGE:
 0.35		OPEN:
9.370		HIGH:
9.380		ASK:
0.000		VOLUME:
0
CHG(%):
3.64		PREV:
9.490		LOW:
9.135		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 269.3709.3809.1359.1450
18 Aug 268.9359.5508.9359.4900
17 Aug 269.3259.3258.9808.9800
14 Aug 268.6509.4658.6509.4650
13 Aug 268.3258.6858.3258.6850
12 Aug 268.5758.5758.5308.5300
07 Aug 267.3407.8507.3407.8500
06 Aug 267.4507.5257.4507.5250
05 Aug 267.5907.5957.5357.5950
04 Aug 267.6257.6257.5057.5050

PROFILE

Name:HEMNET GROUP AB
About:Hemnet Group AB (publ) operates a residential property platform in Sweden. The company connects property buyers, sellers, and real estate agents in one platform. Hemnet Group AB (publ) was founded in 1998 and is headquartered in Stockholm, Sweden.
Address:Sveavägen 9, Stockholm, Sweden, 111 57
Website:https://www.hemnetgroup.se
ISIN:SE0015671995

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
Forward P/E:26.18 
PEG Ratio:-0.30 
Price to Sales:0.45 
Price to Book:0.63 
Profit Margin:0.32 
Operating Margin:0.44 
Return on Assets:0.18 
Return on Equity:0.42 
DivYield:0.08 
Div/Share:1.70 
Revenue:1.527B 
EBITDA:661.4M 
Shares:89.61M 
Market Cap:819.48M 

TECHNICAL INDICATORS

MA5:9.150.1%
MA10:8.487.9%
MA20:8.1711.9%
MA50:7.6819.1%
MA100:8.754.6%
MA200:11.8129.2%
STO9:80.00 
STO14:80.20 
RSI14:59.83
WPR14:-17.38 
MTM14:0.70
ROC14:0.08 
ATR:0.40 
Week High:9.554.4%
Week Low:8.339.8%
Month High:9.554.4%
Month Low:7.3329.2%
Year High:24.36166.4%
Year Low:5.9852.9%
Volatility:21.43 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.09
07 May 2025$0.15
26 Apr 2024$0.11
28 Apr 2023$0.09
02 May 2022$0.05