EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AP: Agios Pharmaceuticals Inc

23 Dec 2025
LAST:

21.00

CHANGE:
 0.40		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
180
CHG(%):
1.94		PREV:
20.60		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2521.0021.0021.0021.00180
22 Dec 2521.0021.0020.6020.60180
19 Dec 2521.0021.4021.0021.4050
18 Dec 2521.6021.6021.6021.60180
17 Dec 2522.2022.2022.2022.20180
16 Dec 2522.6022.6022.6022.60180
15 Dec 2523.2023.2023.2023.20180
12 Dec 2523.4023.4023.4023.40180
10 Dec 2523.0023.0023.0023.00180
09 Dec 2523.4023.4023.4023.40180

PROFILE

Name:Agios Pharmaceuticals Inc
About:Agios Pharmaceuticals, Inc., a biopharmaceutical company, discovers and develops medicines in the field of cellular metabolism in the United States. Its lead product includes PYRUKYND (mitapivat), an activator of wild-type and mutant pyruvate kinase (PK), enzymes used for the treatment of hemolytic anemias in adults with PK deficiency. The company's PYRUKYND product also used for the treatment of sickle cell disease that is in phase 3 clinical trial; for the treatment of PK deficiency in pediatric patients; and for the treatment of adult patients with non-transfusion dependent and transfusion-dependent alpha- or beta-thalassemia. In addition, it develops tebapivat, a PK activator for the treatment of lower-risk myelodysplastic syndrome and hemolytic anemias; AG-181, a phenylalanine hydroxylase stabilizer for the treatment of phenylketonuria (PKU); and AG-236, an siRNA in-licensed from Alnylam, targeting the transmembrane serine protease 6 (TMPRSS6) gene for the treatment of polycythemia vera. Agios Pharmaceuticals, Inc. was incorporated in 2007 and is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:88 Sidney Street, Cambridge, MA, United States, 02139
Website:https://www.agios.com
ISIN:US00847X1046
LEI:529900ONJHY8EOGYT555

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Forward P/E:-5.13 
PEG Ratio:0.27 
Price to Sales:48.45 
Price to Book:1.68 
Profit Margin:0.89 
Operating Margin:-9.07 
Return on Assets:-0.19 
Return on Equity:-0.28 
Revenue:38.8M 
Shares:58.1M 
Market Cap:1.22B 

TECHNICAL INDICATORS

MA5:21.361.7%
MA10:22.245.9%
MA20:23.069.8%
MA50:29.6141.0%
MA100:30.7346.3%
MA200:29.3839.9%
STO9:14.29 
STO14:10.53 
RSI14:24.14 
WPR14:-86.67 
MTM14:-2.20
ROC14:-0.09 
ATR:0.50 
Week High:22.607.6%
Week Low:20.601.9%
Month High:24.8018.1%
Month Low:20.6039.9%
Year High:38.8084.8%
Year Low:19.706.6%
Volatility:215.95