EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AP: Agios Pharmaceuticals Inc

07 Nov 2025
LAST:

34.80

CHANGE:
 0.00		OPEN:
34.80		HIGH:
34.80		ASK:
0.00		VOLUME:
75
CHG(%):
0.00		PREV:
34.80		LOW:
34.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2534.8034.8034.8034.8075
06 Nov 2534.8034.8034.8034.8075
05 Nov 2534.4034.4034.4034.4075
04 Nov 2534.0034.0034.0034.0075
31 Oct 2537.0037.0037.0037.0075
30 Oct 2535.6035.6035.6035.6075
29 Oct 2537.2037.2037.2037.2075
28 Oct 2536.6036.6036.6036.6075
27 Oct 2537.4037.4037.4037.4075
24 Oct 2536.0036.0036.0036.0075

COMPANY PROFILE

Name:Agios Pharmaceuticals Inc
About:Agios Pharmaceuticals, Inc., a biopharmaceutical company, discovers and develops medicines in the field of cellular metabolism in the United States. Its lead product includes PYRUKYND (mitapivat), an activator of wild-type and mutant pyruvate kinase (PK), enzymes used for the treatment of hemolytic anemias in adults with PK deficiency. The company's PYRUKYND product also used for the treatment of sickle cell disease that is in phase 3 clinical trial; for the treatment of PK deficiency in pediatric patients; and for the treatment of adult patients with non-transfusion dependent and transfusion-dependent alpha- or beta-thalassemia. In addition, it develops tebapivat, a PK activator for the treatment of lower-risk myelodysplastic syndrome and hemolytic anemias; AG-181, a phenylalanine hydroxylase stabilizer for the treatment of phenylketonuria (PKU); and AG-236, an siRNA in-licensed from Alnylam, targeting the transmembrane serine protease 6 (TMPRSS6) gene for the treatment of polycythemia vera. Agios Pharmaceuticals, Inc. was incorporated in 2007 and is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:88 Sidney Street, Cambridge, MA, United States, 02139
Website:https://www.agios.com
ISIN:US00847X1046
LEI:529900ONJHY8EOGYT555

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Forward P/E:-5.13 
PEG Ratio:0.27 
Price to Sales:48.45 
Price to Book:1.68 
Profit Margin:0.89 
Operating Margin:-9.07 
Return on Assets:-0.19 
Return on Equity:-0.28 
Revenue:38.8M 
Shares:58.1M 
Market Cap:2.022B 

TECHNICAL INDICATORS

MA5:35.000.6%
MA10:35.782.8%
MA20:35.752.7%
MA50:33.603.6%
MA100:32.437.3%
MA200:30.4114.4%
STO9:23.53
STO14:23.53
RSI14:48.53
WPR14:-76.47
MTM14:-1.40
ROC14:-0.04 
ATR:0.97 
Week High:37.006.3%
Week Low:34.002.4%
Month High:37.407.5%
Month Low:34.0014.4%
Year High:58.1267.0%
Year Low:21.8159.5%
Volatility:15.60