EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8XL: Graines Voltz S.A.

15 Oct 2026
LAST:

15.50

CHANGE:
 0.40		OPEN:
15.50		HIGH:
15.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.65		PREV:
15.10		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2615.5015.5015.5015.500
13 Oct 2615.1015.1015.1015.100
12 Oct 2615.6015.6015.6015.600
09 Oct 2614.6514.6514.6514.650
08 Oct 2615.5515.5515.5515.550
07 Oct 2614.7014.7014.7014.700
06 Oct 2615.1015.1015.1015.100
05 Oct 2615.1015.1015.1015.100
02 Oct 2616.1517.0016.1517.000
01 Oct 2615.5015.5015.5015.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
Price to Sales:0.17 
Price to Book:0.33 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:135.67M 
EBITDA:8.76M 

TECHNICAL INDICATORS

MA5:15.281.4%
MA10:15.380.8%
MA20:15.882.5%
MA50:16.788.3%
MA100:17.4912.8%
STO9:36.17
STO14:36.17
RSI14:44.00
WPR14:-63.83
MTM14:-1.05
ROC14:-0.06 
ATR:0.63 
Week High:15.600.6%
Week Low:14.655.8%
Month High:17.009.7%
Month Low:14.65