EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8Y1: AXOLOT SOLUTIONS HOLDING

07 Nov 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
4.35		PREV:
0.0230		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.02200.02200.02200.02200
06 Nov 250.02300.02300.02300.02300
05 Nov 250.02380.02380.02380.02380
04 Nov 250.02300.02300.02300.02300
03 Nov 250.02340.02340.02340.02340
31 Oct 250.02460.02460.02460.02460
30 Oct 250.02500.02500.02460.02460
29 Oct 250.02480.02480.02480.02480
28 Oct 250.02600.02600.02600.02600
27 Oct 250.02420.02600.02420.02600

COMPANY PROFILE

Name:AXOLOT SOLUTIONS HOLDING
About:Axolot Solutions Holding AB (publ) provides solutions for industrial water purification in Sweden. The company offers AxoPur, a water purification system. It also provides industries solutions, including smelting, chemical, and paper and pulp; painting, surface treatment, and metalworking; dairies, slaughterhouses, and fish farming/fish slaughterhouses; smaller treatment plant and leachate landfill; and stormwater, sludge suction water, leachate water, and vehicle wash. The company was founded in 2014 and is based in Helsingborg, Sweden.
Industry:Waste Management
Address:Florettgatan 29C, Helsingborg, Sweden, 254 67
Website:https://axolotsolutions.com
ISIN:SE0009414303
LEI:549300NAUMSOITZ4DB75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
PEG Ratio:0.00 
Price to Sales:1.12 
Price to Book:0.08 
Profit Margin:-0.97 
Operating Margin:-0.19 
Return on Assets:-0.04 
Return on Equity:-0.18 
Revenue:745.5K 
Shares:263.59M 
Market Cap:5.8M 

TECHNICAL INDICATORS

MA5:0.024.5%
MA10:0.029.5%
MA20:0.028.2%
MA50:0.0329.5%
MA100:0.0337.7%
MA200:0.0329.5%
RSI14:35.21 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0211.8%
Week Low:0.020.0%
Month High:0.0335.5%
Month Low:0.0229.5%
Year High:0.05104.5%
Year Low:0.01120.0%
Volatility:25.44