EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8Y1: AXOLOT SOLUTIONS HOLDING

09 Oct 2026
LAST:

0.0124

CHANGE:
 0.00		OPEN:
0.0116		HIGH:
0.0124		ASK:
0.0000		VOLUME:
0
CHG(%):
8.77		PREV:
0.0114		LOW:
0.0116		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.01160.01240.01160.01240
08 Oct 260.01140.01140.01140.01140
07 Oct 260.01180.01180.01140.01140
06 Oct 260.01180.01180.01180.01180
05 Oct 260.01240.01240.01240.01240
02 Oct 260.01220.01240.01220.01240
01 Oct 260.01200.01220.01200.01220
30 Sep 260.01200.01200.01200.01200
29 Sep 260.01140.01140.01140.01140
28 Sep 260.01140.01140.01140.01140

PROFILE

Name:AXOLOT SOLUTIONS HOLDING
About:Axolot Solutions Holding AB (publ) provides solutions for industrial water purification in Sweden. The company offers AxoPur, a water purification system. It also provides industries solutions, including smelting, chemical, and paper and pulp; painting, surface treatment, and metalworking; dairies, slaughterhouses, and fish farming/fish slaughterhouses; smaller treatment plant and leachate landfill; and stormwater, sludge suction water, leachate water, and vehicle wash. The company was founded in 2014 and is based in Helsingborg, Sweden.
Industry:Waste Management
Address:Florettgatan 29C, Helsingborg, Sweden, 254 67
Website:https://axolotsolutions.com
ISIN:SE0009414303
LEI:549300NAUMSOITZ4DB75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
PEG Ratio:0.01 
Price to Sales:0.41 
Price to Book:0.05 
Profit Margin:-0.84 
Operating Margin:-0.56 
Return on Assets:-0.06 
Return on Equity:-0.09 
Revenue:10.59M 
Shares:263.59M 
Market Cap:3.27M 

TECHNICAL INDICATORS

MA5:0.014.2%
MA10:0.014.2%
MA20:0.010.8%
MA50:0.017.3%
MA100:0.0113.7%
MA200:0.0235.5%
STO9:100.00 
STO14:38.89
RSI14:46.67
WPR14:-61.11
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.010.0%
Week Low:0.018.8%
Month High:0.0117.7%
Month Low:0.0135.5%
Year High:0.03112.9%
Year Low:0.0112.7%
Volatility:148.94