EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87N: STEVANATO GROUP SPA O.N.

11 Nov 2025
LAST:

20.60

CHANGE:
 0.20		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
20
CHG(%):
0.96		PREV:
20.80		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2521.0021.0020.6020.6020
10 Nov 2520.8021.0020.8020.8020
07 Nov 2521.2021.2020.4020.40100
06 Nov 2521.6021.8020.6021.00100
05 Nov 2521.4021.6020.4021.60100
04 Nov 2521.0021.6020.8021.40300
03 Nov 2521.6021.6021.0021.40300
31 Oct 2521.2022.2021.2021.60300
30 Oct 2522.0022.2021.2021.20300
29 Oct 2522.0022.4022.0022.001.8K

COMPANY PROFILE

Name:STEVANATO GROUP SPA O.N.
About:Stevanato Group S.p.A. engages in the design, production, and distribution of products and processes to provide solutions for biopharma and healthcare industries in Europe, the Middle East, Africa, North America, South America, and the Asia Pacific. It operates through two segments, Biopharmaceutical and Diagnostic Solutions; and Engineering. The company offers drug containment solutions comprising pre-fillable syringes, cartridges, vials, and ampoules; in-vitro diagnostic solutions; drug delivery systems, including pen injectors, auto-injectors, and wearable injectors; diagnostic laboratory consumables; analytical and regulatory support services; medical devices; pharmaceutical visual inspection machines; assembling and packaging machines; glass forming machines; and after-sales services, such as spare parts and maintenance services. It also provides contract development and manufacturing services for customer-owned drug delivery devices. The company serves pharmaceutical, biotechnology, diagnostics, and life sciences companies; and drug product, glass packaging, and fill and finish contract manufacturers. The company was founded in 1949 and is headquartered in Piombino Dese, Italy. Stevanato Group S.p.A. is a subsidiary of Stevanato Holding S.R.L.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Via Molinella 17, Piombino Dese, PD, Italy, 35017
Website:https://www.stevanatogroup.com
ISIN:IT0005452658
LEI:81560033F7E1CD477507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.86 
Forward P/E:28.49 
PEG Ratio:1.14 
Price to Sales:4.98 
Price to Book:4.10 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.145B 
EBITDA:213.21M 
Shares:49.69M 
Market Cap:1.024B 

TECHNICAL INDICATORS

MA5:20.881.4%
MA10:21.202.9%
MA20:21.534.5%
MA50:21.574.7%
MA100:21.082.3%
MA200:20.301.5%
STO9:11.11 
STO14:6.25 
RSI14:38.24 
WPR14:-93.75 
MTM14:-3.00
ROC14:-0.13 
ATR:0.86 
Week High:21.805.8%
Week Low:20.401.0%
Month High:23.6014.6%
Month Low:19.701.5%
Year High:23.7115.1%
Year Low:16.2027.2%
Volatility:40.95 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.05
04 Jun 2024$0.05
07 Jun 2023$0.05
13 Jun 2022$0.05