EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ET: SF REIT UTS

18 Aug 2026
LAST:

0.2623

CHANGE:
 0.00		OPEN:
0.2416		HIGH:
0.2623		ASK:
0.0000		VOLUME:
0
CHG(%):
1.32		PREV:
0.2658		LOW:
0.2415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.24160.26230.24150.26230
17 Aug 260.24430.26580.24270.26580
14 Aug 260.24350.26550.24350.26550
13 Aug 260.24780.26860.24710.26860
12 Aug 260.24690.26890.24690.26890
07 Aug 260.24820.27000.24730.27000
06 Aug 260.24780.27230.24780.27230
05 Aug 260.24830.27110.24830.27110
04 Aug 260.24960.27290.24950.27290
03 Aug 260.24910.27320.24820.27320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.271.5%
MA10:0.272.6%
MA20:0.272.9%
MA50:0.261.4%
MA100:0.262.3%
MA200:0.260.5%
RSI14:26.91 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.272.5%
Week Low:0.248.6%
Month High:0.285.1%
Month Low:0.240.5%
Year High:0.3533.4%
Year Low:0.2312.2%

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.01
28 Aug 2024$0.02
27 Mar 2024$0.02
30 Aug 2023$0.02
30 Mar 2023$0.02
31 Aug 2022$0.02
30 Mar 2022$0.02