EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ET: SF REIT UTS

13 Nov 2025
LAST:

0.2824

CHANGE:
 0.00		OPEN:
0.2824		HIGH:
0.2824		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
0.21		PREV:
0.2830		LOW:
0.2824		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.28240.28240.28240.28243.0K
12 Nov 250.28300.28300.28300.28303.0K
11 Nov 250.28150.28150.28150.28153.0K
10 Nov 250.28130.28130.28130.28133.0K
07 Nov 250.28310.29180.28310.29183.0K
06 Nov 250.28470.28470.28470.28473.0K
05 Nov 250.28320.28320.28320.28320
04 Nov 250.28030.28030.28030.28033.0K
03 Nov 250.35000.35000.28110.28113.0K
31 Oct 250.27950.27950.27950.2795626

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.280.6%
MA10:0.280.2%
MA20:0.280.8%
MA50:0.281.0%
MA100:0.291.8%
MA200:0.306.0%
STO9:3.01 
STO14:8.15 
RSI14:54.38
WPR14:-61.04
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.293.3%
Week Low:0.280.4%
Month High:0.3523.9%
Month Low:0.276.0%
Year High:0.4559.3%
Year Low:0.268.2%
Volatility:34.74 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.01
28 Aug 2024$0.02
27 Mar 2024$0.02
30 Aug 2023$0.02
30 Mar 2023$0.02
31 Aug 2022$0.02
30 Mar 2022$0.02