EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ET: SF REIT UTS

13 Oct 2026
LAST:

0.2851

CHANGE:
 0.00		OPEN:
0.2849		HIGH:
0.2851		ASK:
0.0000		VOLUME:
0
CHG(%):
1.31		PREV:
0.2814		LOW:
0.2849		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.28490.28510.28490.28510
12 Oct 260.28070.28140.28070.281480.0K
09 Oct 260.29500.29500.27850.27850
07 Oct 260.27740.27770.27540.27540
06 Oct 260.27670.27670.27620.27620
05 Oct 260.27450.27450.27200.27200
02 Oct 260.27320.27400.27320.27400
01 Oct 260.26810.27650.26810.27650
30 Sep 260.27430.27450.27430.27450
29 Sep 260.27350.27660.27350.27660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.282.1%
MA10:0.282.9%
MA20:0.274.2%
MA50:0.275.5%
MA100:0.268.8%
MA200:0.268.9%
STO9:56.96
STO14:58.75
RSI14:69.09 
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.303.5%
Week Low:0.283.5%
Month High:0.303.5%
Month Low:0.278.9%
Year High:0.3522.8%
Year Low:0.2321.9%
Volatility:22.59 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.01
28 Aug 2024$0.02
27 Mar 2024$0.02
30 Aug 2023$0.02
30 Mar 2023$0.02
31 Aug 2022$0.02
30 Mar 2022$0.02