EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ET: SF REIT UTS

23 Jun 2026
LAST:

0.2394

CHANGE:
 0.00		OPEN:
0.2391		HIGH:
0.2394		ASK:
0.0000		VOLUME:
0
CHG(%):
0.08		PREV:
0.2396		LOW:
0.2391		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.23910.23940.23910.23940
22 Jun 260.24030.24030.23960.23960
19 Jun 260.27030.27030.26990.26990
18 Jun 260.24090.24110.24090.24110
17 Jun 260.24110.24110.24110.24110
16 Jun 260.24350.24350.24240.24240
15 Jun 260.24390.24390.24300.24300
12 Jun 260.24280.24300.24280.24300
11 Jun 260.24240.24330.24240.24330
10 Jun 260.24230.24230.24220.24220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.252.8%
MA10:0.242.1%
MA20:0.252.5%
MA50:0.255.1%
MA100:0.267.3%
MA200:0.2711.2%
RSI14:48.93
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.2712.9%
Week Low:0.240.1%
Month High:0.3127.4%
Month Low:0.2411.2%
Year High:0.3546.2%
Year Low:0.241.5%
Volatility:152.88 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.01
28 Aug 2024$0.02
27 Mar 2024$0.02
30 Aug 2023$0.02
30 Mar 2023$0.02
31 Aug 2022$0.02
30 Mar 2022$0.02