EODData

MEMBERSHIP REGISTER LOG IN

FRA, 869: Arcario AB

01 Jul 2026
LAST:

0.0021

CHANGE:
 0.00		OPEN:
0.0021		HIGH:
0.0021		ASK:
0.0000		VOLUME:
0
CHG(%):
16.00		PREV:
0.0025		LOW:
0.0021		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.00210.00210.00210.00210
30 Jun 260.00250.00250.00250.00250
29 Jun 260.00230.00230.00230.00230
25 Jun 260.00180.00180.00180.00180
24 Jun 260.00180.00180.00180.00180
23 Jun 260.00170.00170.00170.00170
22 Jun 260.00190.00190.00190.00190
19 Jun 260.00190.00190.00190.00190
18 Jun 260.00220.00220.00220.00220
17 Jun 260.00300.00310.00300.00304.7M

PROFILE

Name:Arcario AB
About:K33 AB (publ), through its subsidiaries, invests in digital assets in Sweden and internationally. The company offers private clients and institutional partners the insights and tools to invest, trade, and save in cryptocurrencies. It also operates as a crypto broker; provides crypto custody services; and manages a digital fund for professional investors. The company was formerly known as Arcario AB and changed its name to K33 AB (publ) in December 2024. K33 AB (publ) is headquartered in Oslo, Norway.
Address:Munkedamsveien 45, Oslo, Norway, 0250
Website:https://www.k33.com
ISIN:SE0007614722
LEI:549300O9UB56DF0JPH61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.56 
PEG Ratio:0.09 
Price to Sales:0.31 
Price to Book:0.16 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:88.73M 
EBITDA:668.4K 
Shares:12.357B 
Market Cap:25.95M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.005.0%
MA50:0.0016.7%
MA100:0.0023.5%
MA200:0.004.8%
STO9:50.00
STO14:17.39 
RSI14:53.45
WPR14:-82.61 
MTM14:0.00
ROC14:0.24 
ATR:0.00 
Week High:0.0019.0%
Week Low:0.0016.7%
Month High:0.0090.5%
Month Low:0.004.8%
Year High:0.01471.4%
Year Low:0.0075.0%