EODData

MEMBERSHIP REGISTER LOG IN

FRA, 84F: NORSK TITANIUM NK-08

07 Nov 2025
LAST:

0.0710

CHANGE:
 0.04		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0000		VOLUME:
100
CHG(%):
33.64		PREV:
0.1070		LOW:
0.0710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.07100.07100.07100.0710100
06 Nov 250.10700.10700.10700.10700
05 Nov 250.08500.08500.08500.0850500
04 Nov 250.08500.08500.08500.0850500
03 Nov 250.08500.08500.08500.0850500
31 Oct 250.08500.08500.08500.0850500
30 Oct 250.08500.08500.08500.0850500
29 Oct 250.07800.07800.07800.0780500
28 Oct 250.07700.07700.07700.0770500
27 Oct 250.07800.07800.07800.0780500

COMPANY PROFILE

Name:NORSK TITANIUM NK-08
About:Norsk Titanium AS, together with its subsidiaries, engages in 3D printing of metal alloys for commercial aerospace, defense, and industrial sectors in Europe and the United States. The company offers aerospace-grade titanium components by 3D printing them through its additive manufacturing Rapid Plasma Deposition technology. It also sells value-added parts. The company was founded in 2007 and is headquartered in Hønefoss, Norway.
Address:Flyplassveien 20, Hønefoss, Norway, 3514
Website:https://www.norsktitanium.com
ISIN:NO0010969108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.13 
Price to Sales:19.05 
Price to Book:2.50 
Profit Margin:-0.61 
Operating Margin:-8.12 
Return on Assets:-0.54 
Return on Equity:-2.51 
Revenue:4.51M 
Shares:881.17M 
Market Cap:62.56M 

TECHNICAL INDICATORS

MA5:0.0922.0%
MA10:0.0817.7%
MA20:0.0814.2%
MA50:0.0815.4%
MA100:0.1045.9%
MA200:0.1379.7%
RSI14:45.22
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.1150.7%
Week Low:0.070.0%
Month High:0.1269.3%
Month Low:0.0779.7%
Year High:0.27281.7%
Year Low:0.0616.4%
Volatility:306.07