EODData

MEMBERSHIP REGISTER LOG IN

FRA, 84F: NORSK TITANIUM NK-08

09 Oct 2026
LAST:

0.0915

CHANGE:
 0.00		OPEN:
0.0915		HIGH:
0.0915		ASK:
0.0000		VOLUME:
0
CHG(%):
0.55		PREV:
0.0910		LOW:
0.0915		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.09150.09150.09150.09150
08 Oct 260.09100.09100.09100.09100
07 Oct 260.09320.09320.09260.09260
06 Oct 260.09390.09390.09320.09370
05 Oct 260.10200.10200.09480.09480
02 Oct 260.10100.10100.10100.10100
01 Oct 260.10200.10200.10200.10200
30 Sep 260.09510.11440.09510.1144800
29 Sep 260.09500.09500.09500.09500
28 Sep 260.09650.09650.09650.09650

PROFILE

Name:NORSK TITANIUM NK-08
About:Norsk Titanium AS, together with its subsidiaries, engages in 3D printing of metal alloys for commercial aerospace, defense, and industrial sectors in Europe and the United States. The company offers aerospace-grade titanium components by 3D printing them through its additive manufacturing Rapid Plasma Deposition technology. It also sells value-added parts. The company was founded in 2007 and is headquartered in Hønefoss, Norway.
Address:Flyplassveien 20, Hønefoss, Norway, 3514
Website:https://www.norsktitanium.com
ISIN:NO0010969108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.52 
Price to Sales:34.39 
Price to Book:4.81 
Profit Margin:-1.49 
Operating Margin:-10.32 
Return on Assets:-0.51 
Return on Equity:-2.08 
Revenue:2.96M 
Shares:881.17M 
Market Cap:80.63M 

TECHNICAL INDICATORS

MA5:0.091.3%
MA10:0.106.2%
MA20:0.1010.6%
MA50:0.109.2%
MA100:0.106.2%
MA200:0.092.5%
STO9:2.14 
STO14:2.14 
RSI14:34.13 
WPR14:-97.86 
MTM14:-0.02
ROC14:-0.15 
ATR:0.00 
Week High:0.1011.5%
Week Low:0.090.5%
Month High:0.1225.7%
Month Low:0.092.5%
Year High:0.1449.3%
Year Low:0.0645.2%
Volatility:60.62