EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87E: Dianthus Therapeutics, Inc.

12 Oct 2026
LAST:

73.00

CHANGE:
 0.50		OPEN:
73.00		HIGH:
73.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
73.50		LOW:
73.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2673.0073.0073.0073.000
09 Oct 2673.5073.5073.5073.500
08 Oct 2675.0075.0075.0075.000
07 Oct 2675.5075.5075.5075.500
06 Oct 2678.0078.0078.0078.000
05 Oct 2678.0078.0078.0078.000
02 Oct 2678.0078.0078.0078.000
01 Oct 2678.5079.0078.5079.000
30 Sep 2676.0076.0076.0076.000
29 Sep 2676.0076.0076.0076.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.37 
PEG Ratio:1.48 
Price to Sales:2,670.15 
Price to Book:5.08 
Operating Margin:-80.79 
Return on Assets:-0.18 
Return on Equity:-0.26 
Revenue:1.63M 

TECHNICAL INDICATORS

MA5:75.002.7%
MA10:76.204.4%
MA20:80.6010.4%
MA50:88.6021.4%
MA100:83.6414.6%
RSI14:24.39 
WPR14:-100.00 
MTM14:-12.50
ROC14:-0.15 
ATR:1.46 
Week High:78.006.8%
Week Low:73.000.0%
Month High:92.0026.0%
Month Low:73.00
Volatility:1.06