EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8EO: Zeta Global Holdings Corp.

12 Nov 2025
LAST:

17.30

CHANGE:
 2.25		OPEN:
16.95		HIGH:
17.30		ASK:
0.00		VOLUME:
650
CHG(%):
14.61		PREV:
15.40		LOW:
16.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2516.9517.3016.9517.30650
11 Nov 2517.0017.6516.8517.651.1K
07 Nov 2516.5016.5015.4015.401.6K
06 Nov 2517.0517.4016.9016.90650
05 Nov 2515.6016.8015.6016.802.8K
04 Nov 2514.8514.9514.6514.65650
31 Oct 2515.2515.2515.2515.2520
30 Oct 2515.0515.2515.0515.106.3K
29 Oct 2515.8015.8015.4515.50297
28 Oct 2515.9515.9515.9515.953.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.55 
PEG Ratio:0.58 
Price to Sales:3.07 
Price to Book:5.17 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:1.003B 
EBITDA:33.46M 

TECHNICAL INDICATORS

MA5:16.286.3%
MA10:15.958.5%
STO9:100.00 
RSI14:58.14
MTM14:0.95
ROC14:0.06 
ATR:0.84 
Week High:17.652.0%
Week Low:14.6518.1%