EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8EO: Zeta Global Holdings Corp.

19 Aug 2026
LAST:

24.00

CHANGE:
 0.50		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.04		PREV:
24.50		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2624.0024.0024.0024.000
18 Aug 2624.5024.5024.5024.500
17 Aug 2624.9524.9524.5524.550
14 Aug 2625.8025.8025.4025.40245
13 Aug 2624.5024.5024.5024.500
12 Aug 2624.9025.5024.9025.500
07 Aug 2622.1022.4522.1022.451.3K
06 Aug 2623.1023.1022.2022.200
05 Aug 2619.5424.0519.5423.550
04 Aug 2620.0020.6520.0020.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-148.56 
PEG Ratio:3.18 
Price to Sales:3.32 
Price to Book:6.18 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:1.258B 
EBITDA:102.49M 

TECHNICAL INDICATORS

MA5:24.592.5%
MA10:23.731.1%
MA20:21.1013.7%
MA50:19.3024.4%
MA100:17.1939.6%
MA200:16.5744.8%
STO9:50.00
STO14:75.21
RSI14:68.89 
WPR14:-21.55
MTM14:4.68
ROC14:0.24 
ATR:1.20 
Week High:25.807.5%
Week Low:24.000.0%
Month High:25.807.5%
Month Low:16.7844.8%
Volatility:10.07