EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8EO: Zeta Global Holdings Corp.

02 Jul 2026
LAST:

18.34

CHANGE:
 0.24		OPEN:
18.34		HIGH:
18.34		ASK:
0.00		VOLUME:
0
CHG(%):
1.29		PREV:
18.58		LOW:
18.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2618.3418.3418.3418.340
01 Jul 2617.3618.5817.3618.58600
30 Jun 2617.4017.4017.1017.26420
29 Jun 2616.8016.8016.8016.800
25 Jun 2616.5016.6215.9415.940
24 Jun 2617.2617.6017.2617.260
23 Jun 2615.8017.5815.8017.100
22 Jun 2616.3816.7615.9216.18630
19 Jun 2616.5217.6016.5217.1628.9K
17 Jun 2616.8017.1016.3416.342.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.79 
PEG Ratio:0.49 
Price to Sales:3.11 
Price to Book:6.31 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:1.039B 
EBITDA:64.08M 

TECHNICAL INDICATORS

MA5:17.385.5%
MA10:17.107.3%
MA20:17.743.4%
MA50:16.5311.0%
MA100:15.3819.2%
STO9:90.91 
STO14:90.91 
RSI14:52.73
WPR14:-9.09 
MTM14:1.40
ROC14:0.08 
ATR:0.96 
Week High:18.581.3%
Week Low:15.9415.1%
Month High:21.7518.6%
Month Low:15.80
Volatility:20.73