EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8EO: Zeta Global Holdings Corp.

16 Oct 2026
LAST:

31.55

CHANGE:
 3.55		OPEN:
29.80		HIGH:
31.65		ASK:
0.00		VOLUME:
0
CHG(%):
12.68		PREV:
28.00		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2629.8031.6529.8031.550
15 Oct 2628.0028.0028.0028.001.7K
13 Oct 2629.6529.6529.6529.650
12 Oct 2629.5029.5529.5029.55170
09 Oct 2629.3029.3029.3029.300
08 Oct 2630.0530.2029.8029.80416
07 Oct 2629.8029.8029.8029.801.5K
06 Oct 2629.2529.2529.2529.250
05 Oct 2629.0029.6529.0029.651.1K
02 Oct 2628.8028.8528.8028.85525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-229.60 
PEG Ratio:1.43 
Price to Sales:4.69 
Price to Book:8.99 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:1.402B 
EBITDA:127.9M 

TECHNICAL INDICATORS

MA5:29.616.6%
MA10:29.546.8%
MA20:28.0912.3%
MA50:26.1120.8%
MA100:22.0543.1%
MA200:18.7168.6%
STO9:97.26 
STO14:98.43 
RSI14:69.02 
MTM14:5.95
ROC14:0.23 
ATR:0.96 
Week High:31.650.3%
Week Low:28.0012.7%
Month High:31.650.3%
Month Low:25.3068.6%
Volatility:38.37