EODData

MEMBERSHIP REGISTER LOG IN

FRA, 80Q: YALLA GROUP SP.ADS/1 CL.A

19 Aug 2026
LAST:

4.680

CHANGE:
 0.02		OPEN:
4.740		HIGH:
4.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
4.700		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 264.7404.7404.6804.6800
18 Aug 264.5204.8204.4604.7000
17 Aug 264.7604.7604.5404.5400
14 Aug 264.6404.6604.6004.6600
13 Aug 264.6404.6404.5804.6400
12 Aug 264.6004.6404.6004.6400
07 Aug 264.6004.6604.5804.6600
05 Aug 264.7604.7604.6004.6000
04 Aug 264.7604.7604.7004.7400
03 Aug 264.6404.7404.6404.7400

PROFILE

Name:YALLA GROUP SP.ADS/1 CL.A
About:Yalla Group Limited, together with its subsidiaries, operates a social networking and gaming platform in the Middle East and North Africa region. The company offers mobile applications, including Yalla, a voice-centric group chat platform; and Yalla Ludo, a casual gaming application. Its platform provides group chatting and games services; and consume virtual currencies to purchase virtual items, as well as provides upgrade services. The company was formerly known as FYXTech Corporation. Yalla Group Limited was founded in 2016 and is headquartered in Dubai, the United Arab Emirates.
Sector:Technology
Address:#226, Building 16, Dubai, United Arab Emirates
Website:https://www.yalla.com
ISIN:US98459U1034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.07 
PEG Ratio:0.45 
Price to Sales:2.86 
Price to Book:1.33 
Profit Margin:0.42 
Operating Margin:0.36 
Return on Assets:0.10 
Return on Equity:0.21 
Revenue:302.19M 
EBITDA:110.28M 
Shares:132.8M 
Market Cap:621.51M 

TECHNICAL INDICATORS

MA5:4.640.8%
MA10:4.660.4%
MA20:4.631.0%
MA50:4.621.3%
MA100:5.068.1%
MA200:5.5318.1%
STO9:50.00
STO14:50.00
RSI14:53.66
WPR14:-30.00
MTM14:0.02
ROC14:0.00 
ATR:0.12 
Week High:4.823.0%
Week Low:4.464.9%
Month High:4.823.0%
Month Low:4.4618.1%
Year High:6.7544.2%
Year Low:4.347.8%
Volatility:6.38