EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8XD: GEVELOT S.A. INH. EO 35

13 Nov 2025
LAST:

173.0

CHANGE:
 0.00		OPEN:
173.0		HIGH:
173.0		ASK:
0.0		VOLUME:
6
CHG(%):
0.00		PREV:
173.0		LOW:
173.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25173.0173.0173.0173.06
12 Nov 25173.0173.0173.0173.06
11 Nov 25173.0173.0173.0173.06
07 Nov 25168.0168.0168.0168.06
06 Nov 25174.0174.0174.0174.06
05 Nov 25175.0175.0175.0175.06
04 Nov 25178.0178.0178.0178.06
03 Nov 25176.0178.0176.0178.06
31 Oct 25171.0171.0171.0171.06
30 Oct 25180.0180.0180.0180.06

COMPANY PROFILE

Name:GEVELOT S.A. INH. EO 35
About:Gévelot SA engages in the manufacture and sale of pumps and fluid technology and other products. It operates in France, other European Union countries, other European countries, the United States, Africa, Asia, and internationally. The company was founded in 1820 and is based in Levallois-Perret, France.
Address:6 Boulevard Bineau, Levallois-Perret, France, 92300
Website:https://www.gevelot-sa.fr
ISIN:FR0000033888

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:386.96 
Price to Sales:0.91 
Price to Book:0.63 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.03 
Div/Share:5.00 
Revenue:148.53M 
EBITDA:11.51M 
Shares:752.1K 
Market Cap:130.11M 

TECHNICAL INDICATORS

MA5:172.200.5%
MA10:174.300.8%
MA20:175.651.5%
MA50:174.440.8%
MA100:178.463.2%
MA200:179.243.6%
STO9:50.00
STO14:41.67
RSI14:48.98
WPR14:-58.33
MTM14:-1.00
ROC14:-0.01 
ATR:3.50 
Week High:174.000.6%
Week Low:168.003.0%
Month High:182.005.2%
Month Low:168.003.6%
Year High:192.5011.3%
Year Low:164.315.3%
Volatility:12.14 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$5.00
19 Jun 2024$5.00
28 Jun 2023$4.00
16 Jun 2022$3.00
22 Jun 2021$2.00