EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QF: QUADRISE FUELS INT.LS-01

07 Nov 2025
LAST:

0.0265

CHANGE:
 0.00		OPEN:
0.0265		HIGH:
0.0265		ASK:
0.0000		VOLUME:
0
CHG(%):
8.16		PREV:
0.0245		LOW:
0.0265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.02650.02650.02650.02650
06 Nov 250.02450.02450.02450.02450
05 Nov 250.02400.02400.02400.02400
04 Nov 250.02550.02550.02550.02550
03 Nov 250.02650.04050.02650.04051.0K
31 Oct 250.02550.02550.02550.02550
30 Oct 250.02550.02800.02300.0230319.8K
29 Oct 250.02700.02700.02700.02700
28 Oct 250.02800.02800.02800.02800
27 Oct 250.03050.03050.03050.03050

COMPANY PROFILE

Name:QUADRISE FUELS INT.LS-01
About:Quadrise Plc, together with its subsidiaries, manufactures and markets emulsion fuels for use in power generation, industrial, marine diesel engines, and steam generation applications in the United Kingdom. The company produces oil-in-water emulsified synthetic fuel oil or biofuel through its Multiphase Superfine Atomised Residue (MSAR) and bioMSAR technology as a substitute for heavy fuel oil. The company was formerly known as Quadrise Fuels International plc and changed its name to Quadrise Plc in March 2023. Quadrise Plc is based in London, the United Kingdom.
Address:Foresight House, London, United Kingdom, EC4R 9AY
Website:https://www.quadrise.com
ISIN:GB00B11DDB67
LEI:213800HN2ETG5476U328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.036.4%
MA10:0.033.8%
MA20:0.0313.2%
MA50:0.0324.2%
MA100:0.0328.3%
MA200:0.0443.8%
STO9:20.00 
STO14:20.00 
RSI14:46.39
WPR14:-80.00 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.0452.8%
Week Low:0.0210.4%
Month High:0.0592.5%
Month Low:0.0243.8%
Year High:0.08217.0%
Year Low:0.01140.9%
Volatility:84.48