EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QM: APATOR B ZY 010

19 Aug 2026
LAST:

6.140

CHANGE:
 0.03		OPEN:
6.140		HIGH:
6.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
6.170		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 266.1406.1406.1406.1400
18 Aug 266.1706.1706.1706.1700
17 Aug 266.2506.2506.2506.2500
14 Aug 266.1806.1806.1806.1800
13 Aug 266.2806.2806.2806.2800
12 Aug 266.1906.1906.1906.1900
07 Aug 265.9205.9205.9205.9200
06 Aug 266.0506.0506.0506.0500
05 Aug 266.0006.0006.0006.0000
04 Aug 265.9305.9305.9305.9300

PROFILE

Name:APATOR B ZY 010
About:Apator S.A. manufactures and sells measuring devices and systems in Poland and internationally. Its products include electricity meters, such as smart, electronic, RES, systems, and induction meters, as well as automation systems; ICT products, including electricity production and distribution management, data acquisition services, and distributed asset and resource management; new systems, such as 4GRID engines and lighting infrastructure management; and water meters, heat meters and flow sensors, heating cost allocators, remote utility reading systems, installation fittings, archives, and other products. The company also offers residential, commercial, and smart gas meters; and switchgear systems, such as switch disconnectors, fuse rails, surge arresters, complementary equipment, and 4G cam switches, as well as robotic product palletising systems, electronics testers, and robotic stacker and destackers. The company was incorporated in 2001 and is based in Torun, Poland.
Address:Ostaszewo 57C, Torun, Poland, 87-148
Website:https://www.apator.com
ISIN:PLAPATR00018
LEI:259400WQUGWQ7KBPQB74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.89 
PEG Ratio:0.13 
Price to Sales:0.15 
Price to Book:0.29 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:1.202B 
EBITDA:171.08M 
Shares:29.05M 
Market Cap:178.35M 

TECHNICAL INDICATORS

MA5:6.201.0%
MA10:6.110.5%
MA20:6.051.5%
MA50:5.982.7%
MA100:5.786.3%
MA200:5.678.3%
STO9:61.11
STO14:75.00
RSI14:60.14 
WPR14:-25.00
MTM14:0.42
ROC14:0.07 
ATR:0.10 
Week High:6.282.3%
Week Low:6.140.0%
Month High:6.455.0%
Month Low:5.728.3%
Year High:6.749.8%
Year Low:4.6731.6%
Volatility:68.86 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.14
05 Dec 2024$0.07
03 Jul 2024$0.07
14 Dec 2023$0.05
31 Jul 2023$0.07
05 Jul 2022$0.05
14 Jan 2022$0.07
06 Aug 2021$0.18