EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8P7: GAMES OPERATORS SA ZY-10

29 Jun 2026
LAST:

2.980

CHANGE:
 0.10		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
0
CHG(%):
3.25		PREV:
3.080		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 262.9802.9802.9802.9800
25 Jun 263.0803.0803.0803.0800
24 Jun 263.0903.0903.0903.0900
23 Jun 263.2003.2003.2003.2000
22 Jun 263.1703.1703.1703.1700
19 Jun 263.3803.3803.3803.3800
18 Jun 263.3603.3603.3603.3600
17 Jun 263.3003.3003.3003.3000
16 Jun 263.4703.4703.4703.4700
15 Jun 263.5003.5003.5003.5000

PROFILE

Name:GAMES OPERATORS SA ZY-10
About:Games Operators S.A., a publishing company, invests, releases, and promotes video games. The company was incorporated in 2019 and is based in Warsaw, Poland.
Address:Bukowinska 22B/ 501, Warsaw, Poland, 02-703
Website:https://www.gameops.pl
ISIN:PLGMSOP00019
LEI:2594001AR6180Q4I5M53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.28 
PEG Ratio:0.07 
Price to Sales:1.86 
Price to Book:0.48 
Profit Margin:0.38 
Operating Margin:0.49 
Return on Assets:0.09 
Return on Equity:0.22 
Revenue:6.87M 
EBITDA:1.79M 
Shares:5.5M 
Market Cap:16.39M 

TECHNICAL INDICATORS

MA5:3.104.2%
MA10:3.259.2%
MA20:3.2910.3%
MA50:3.145.4%
MA100:2.796.9%
MA200:2.941.4%
RSI14:32.32 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.10 
ATR:0.07 
Week High:3.207.4%
Week Low:2.980.0%
Month High:3.5017.4%
Month Low:2.981.4%
Year High:4.1539.2%
Year Low:2.2234.5%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.24
05 Jul 2024$0.05
30 Jun 2023$0.14
29 Sep 2022$0.10
15 Sep 2021$0.08
19 Aug 2021$0.34