EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8TA: Tartisan Nickel Corp

19 Aug 2026
LAST:

0.0545

CHANGE:
 0.00		OPEN:
0.0545		HIGH:
0.0545		ASK:
0.0000		VOLUME:
0
CHG(%):
0.91		PREV:
0.0550		LOW:
0.0545		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.05450.05450.05450.05450
18 Aug 260.05500.05500.05500.05500
17 Aug 260.05800.05800.05800.05800
14 Aug 260.05150.05150.05150.05150
13 Aug 260.06100.06550.06100.06550
12 Aug 260.05450.05450.05450.05450
07 Aug 260.05450.06500.05450.06500
05 Aug 260.04800.06200.04800.06200
04 Aug 260.05400.05400.05400.05400
03 Aug 260.05400.05400.05400.05400

PROFILE

Name:Tartisan Nickel Corp
About:Tartisan Nickel Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and Peru. It explores for nickel, copper, and cobalt deposits. Its flagship property is the 100% owned Kenbridge Nickel project which consist of 93 contiguous patents mining claims, 153 mining claims, and 4 mining licenses covering approximately an area of 4,273 hectares located in Kenora Mining Division, Northwestern Ontario. The company was formerly known as Tartisan Resources Corp. and changed its name to Tartisan Nickel Corp. in February 2018. Tartisan Nickel Corp. was incorporated in 2008 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:44 Victoria Street, Toronto, ON, Canada, M5C 1Y2
Website:https://www.tartisannickel.com
ISIN:CA87649R1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.70 
PEG Ratio:0.05 
Price to Book:0.92 
Return on Assets:-0.04 
Return on Equity:-0.06 
Shares:131.0M 
Market Cap:7.14M 

TECHNICAL INDICATORS

MA5:0.064.4%
MA10:0.065.3%
MA20:0.0610.8%
MA50:0.0735.8%
MA100:0.12118.3%
MA200:0.13131.6%
STO9:21.43
STO14:31.71
RSI14:51.50
WPR14:-68.29
MTM14:0.00
ROC14:-0.06 
ATR:0.01 
Week High:0.0720.2%
Week Low:0.055.8%
Month High:0.0843.1%
Month Low:0.05131.6%
Year High:0.26384.4%
Year Low:0.02194.6%
Volatility:56.03