EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82W: HIMS+HERS HERS A DL-0001

23 Dec 2025
LAST:

29.58

CHANGE:
 0.09		OPEN:
30.12		HIGH:
30.12		ASK:
0.00		VOLUME:
31
CHG(%):
0.30		PREV:
29.67		LOW:
29.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2530.1230.1229.5829.5831
22 Dec 2530.9031.1029.5929.671.5K
19 Dec 2530.1530.1830.1530.1840
18 Dec 2530.0630.1829.6230.10307
17 Dec 2531.1032.1629.9429.94321
16 Dec 2530.0231.1029.6030.5079
15 Dec 2531.9132.4831.5532.48792
12 Dec 2532.0632.5031.0531.05177
10 Dec 2533.7533.7532.9532.951.1K
09 Dec 2533.3734.5033.2033.86502

PROFILE

Name:HIMS+HERS HERS A DL-0001
About:Hims & Hers Health, Inc. operates a telehealth platform that connects consumers to licensed healthcare professionals in the United States, the United Kingdom, and internationally. The company offers a range of curated prescription and non-prescription health and wellness products and services available to purchase on its websites and mobile application directly by customers. It also provides prescription medication on a recurring basis and ongoing care from healthcare providers; and over-the-counter drug and device products, cosmetics, and supplement products primarily focusing on general wellness, sexual health and wellness, skincare, and hair care. In addition, the company's curated non-prescription products include melatonin and biotin in the wellness specialty category; moisturizers, creams, sunscreen, serum, face oil, and face wash in the skincare specialty; condoms, climax delay spray and wipes, vibrators, and lubricants in the sexual health and wellness specialty; and shampoos, conditioners, scalp scrubs, and topical treatments, such as minoxidil in the hair care specialty category. Further, it offers medical consultation and post-consultation support services, as well as health and wellness products through wholesale partners. Hims & Hers Health, Inc. is based in San Francisco, California.
Address:2269 Chestnut Street, San Francisco, CA, United States, 94123
Website:https://www.hims.com
ISIN:US4330001060
LEI:549300ZQ4ZUYSAAX6P59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.60 
Forward P/E:-249.06 
PEG Ratio:0.27 
Price to Sales:4.31 
Price to Book:15.99 
Profit Margin:0.10 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.42 
Revenue:1.748B 
EBITDA:134.33M 
Shares:217.64M 
Market Cap:6.438B 

TECHNICAL INDICATORS

MA5:29.891.1%
MA10:31.034.9%
MA20:31.998.2%
MA50:36.4223.1%
MA100:40.2336.0%
MA200:40.0435.4%
RSI14:40.67
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.04 
ATR:1.47 
Week High:32.168.7%
Week Low:29.580.0%
Month High:35.2519.2%
Month Low:29.5835.4%
Year High:69.59135.2%
Year Low:20.6043.6%
Volatility:63.65