EODData

FRA, 8A6: ATCO CLASS 1

15 Jul 2026
LAST:

47.00

CHANGE:
 0.40
OPEN:
47.00
HIGH:
47.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.86
PREV:
46.60
LOW:
47.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2647.0047.0047.0047.000
14 Jul 2646.6046.6046.6046.600
13 Jul 2646.2046.2046.2046.200
10 Jul 2645.8045.8045.8045.800
09 Jul 2646.0046.0046.0046.000
08 Jul 2645.8045.8045.8045.800
07 Jul 2644.8044.8044.8044.800
06 Jul 2645.6045.6045.6045.600
03 Jul 2645.2045.2045.2045.200
02 Jul 2645.6045.6045.6045.600

PROFILE

Name:ATCO CLASS 1
About:ATCO Ltd., together with its subsidiaries, engages in the energy, logistics and transportation, shelter, and real estate services in Canada, Australia, and internationally. The company engages in the electricity and natural gas transmission and distribution, and international electricity operations; energy storage, electricity generation, storage and industrial water solutions, and clean fuels; and electricity and natural gas retail sales, and home maintenance solutions. It also offers residential and workforce housing, modular facilities, construction, site support, workforce lodging, facility operations and maintenance, defense operations, and disaster and emergency management services. In addition, the company provides commercial real estate business that holds investments for sale, lease, and development; recycling and marketing of ash; and generates electricity through hydro, solar, wind, and natural gas facilities; retail electricity and natural gas, home products, and home maintenance services; and retail food services under Blue Flame Kitchen brand name, as well as professional home advices. Further, the company provides ports and transportation logistics; natural gas liquids storage services; and integrated water services, including pipeline transportation, storage, water treatment, recycling, and disposal to various industrial customers. ATCO Ltd. was founded in 1947 and is headquartered in Calgary, Canada. ATCO Ltd. is a subsidiary of Sentgraf Enterprises Ltd.
Sector:Utilities
Address:West Building, Calgary, AB, Canada, T3E 8B4
Website:https://www.atco.com
ISIN:CA0467894006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:53.26 
Forward P/E:11.29 
PEG Ratio:9.74 
Price to Sales:0.90 
Price to Book:1.80 
Profit Margin:0.03 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.06 
Div/Share:1.99 
Revenue:3.184B 
EBITDA:2.295B 
Shares:100.1M 
Market Cap:4.705B 

TECHNICAL INDICATORS

MA5:46.321.5%
MA10:45.862.5%
MA20:45.064.3%
MA50:43.986.9%
MA100:42.6110.3%
MA200:37.9223.9%
STO9:100.00 
STO14:100.00 
RSI14:74.19 
MTM14:2.40
ROC14:0.05 
ATR:0.44 
Week High:47.000.0%
Week Low:45.802.6%
Month High:47.000.0%
Month Low:42.6023.9%
Year High:47.000.0%
Year Low:29.2061.0%
Volatility:10.16 

RECENT SPLITS

Date Ratio
17 Jun 20132-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.32
04 Dec 2025$0.31
04 Sep 2025$0.31
29 May 2025$0.31
27 Feb 2025$0.31
05 Dec 2024$0.30
05 Sep 2024$0.30
30 May 2024$0.30
28 Feb 2024$0.30
06 Dec 2023$0.29