EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SW: ARCHER

18 Jun 2026
LAST:

2.075

CHANGE:
 0.02		OPEN:
2.075		HIGH:
2.075		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
2.090		LOW:
2.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262.0752.0752.0752.0750
17 Jun 262.0902.0902.0902.0900
16 Jun 262.1152.1152.1152.1150
15 Jun 262.1202.1202.1202.1200
12 Jun 262.1302.1302.1302.1300
11 Jun 262.1552.1552.1552.1550
10 Jun 262.1602.1602.1602.1600
09 Jun 262.1702.1702.1702.1700
08 Jun 262.2202.2202.2202.2200
05 Jun 262.3152.3152.3152.3150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.96 
PEG Ratio:-0.01 
Price to Sales:0.16 
Price to Book:0.99 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:-0.19 
Revenue:994.08M 
EBITDA:115.19M 

TECHNICAL INDICATORS

MA5:2.111.5%
MA10:2.163.9%
MA20:2.289.7%
MA50:2.4518.1%
MA100:2.3412.8%
RSI14:11.76 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.12 
ATR:0.03 
Week High:2.163.9%
Week Low:2.080.0%
Month High:2.6125.8%
Month Low:2.08
Volatility:42.45 

RECENT SPLITS

Date Ratio
07 May 20241-25
28 Sep 20151-10

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.05
06 Nov 2025$0.05
18 Aug 2025$0.05