EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SW: ARCHER

17 Aug 2026
LAST:

2.270

CHANGE:
 0.03		OPEN:
2.250		HIGH:
2.270		ASK:
0.000		VOLUME:
0
CHG(%):
1.11		PREV:
2.245		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 262.2502.2702.2502.2700
14 Aug 262.2252.2452.2252.2450
13 Aug 262.2752.2752.2252.2250
12 Aug 262.2752.2752.2752.2750
07 Aug 262.2602.2602.2602.2600
06 Aug 262.2502.2502.2452.2450
05 Aug 262.2452.3052.2452.3050
04 Aug 262.2752.2752.2752.2750
03 Aug 262.2102.2102.2102.2100
31 Jul 262.2102.2102.2102.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.37 
PEG Ratio:0.03 
Price to Sales:0.18 
Price to Book:1.35 
Profit Margin:-0.02 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:-0.11 
Revenue:1.031B 
EBITDA:164.6M 

TECHNICAL INDICATORS

MA5:2.260.7%
MA10:2.250.8%
MA20:2.232.0%
MA50:2.165.0%
MA100:2.332.6%
STO9:63.16
STO14:65.00
RSI14:56.52
WPR14:-35.00
MTM14:0.07
ROC14:0.03 
ATR:0.03 
Week High:2.280.2%
Week Low:2.232.0%
Month High:2.311.5%
Month Low:2.13

RECENT SPLITS

Date Ratio
07 May 20241-25
28 Sep 20151-10

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.05
06 Nov 2025$0.05
18 Aug 2025$0.05