EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KO: PROPEL HOLDINGS INC.

22 May 2026
LAST:

12.70

CHANGE:
 0.30		OPEN:
12.70		HIGH:
12.70		ASK:
0.00		VOLUME:
0
CHG(%):
2.31		PREV:
13.00		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2612.7012.7012.7012.700
21 May 2613.0013.0013.0013.000
20 May 2612.6012.6012.6012.600
19 May 2612.7012.7012.7012.700
18 May 2612.7012.7012.7012.700
14 May 2613.3013.3013.3013.300
12 May 2613.6013.6013.6013.600
11 May 2614.3014.3014.3014.300
06 May 2615.2015.7014.9014.900
05 May 2613.4013.4013.4013.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.35 
PEG Ratio:0.52 
Price to Sales:1.10 
Price to Book:2.69 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.14 
Return on Equity:0.34 
Revenue:477.95M 
EBITDA:104.53M 

TECHNICAL INDICATORS

MA5:12.740.3%
MA10:13.324.9%
MA20:13.365.2%
MA50:12.432.2%
STO9:3.23 
STO14:6.25 
RSI14:45.07
WPR14:-91.67 
ATR:0.56 
Week High:13.002.4%
Week Low:12.600.8%
Month High:15.7023.6%
Month Low:12.50

RECENT DIVIDENDS

Date Amount
15 May 2026$0.15
14 Nov 2025$0.13
27 Aug 2025$0.12
15 Nov 2024$0.09
16 Aug 2024$0.09
15 May 2024$0.08
12 Feb 2024$0.07
20 Nov 2023$0.06
17 Aug 2023$0.06
16 May 2023$0.06