EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KO: PROPEL HOLDINGS INC.

19 Aug 2026
LAST:

15.60

CHANGE:
 0.10		OPEN:
15.60		HIGH:
15.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
15.70		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2615.6015.6015.6015.600
18 Aug 2615.7015.7015.7015.700
17 Aug 2615.9015.9015.9015.900
13 Aug 2615.8016.2015.8016.200
12 Aug 2616.6016.6016.6016.600
07 Aug 2617.4018.0017.4017.800
05 Aug 2616.0016.2016.0016.200
04 Aug 2614.9014.9014.9014.900
03 Aug 2614.9014.9014.9014.900
31 Jul 2614.9014.9014.9014.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
PEG Ratio:0.18 
Price to Sales:0.96 
Price to Book:2.47 
Profit Margin:0.09 
Operating Margin:0.22 
Return on Assets:0.11 
Return on Equity:0.22 
Revenue:540.46M 
EBITDA:105.58M 

TECHNICAL INDICATORS

MA5:16.002.6%
MA10:15.871.7%
MA20:15.560.3%
MA50:14.994.1%
MA100:13.8013.1%
STO9:22.58
STO14:22.58
RSI14:56.72
WPR14:-75.86
MTM14:0.70
ROC14:0.05 
ATR:0.54 
Week High:16.606.4%
Week Low:15.600.0%
Month High:18.0015.4%
Month Low:14.70
Volatility:9.03 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.15
14 Nov 2025$0.13
27 Aug 2025$0.12
15 Nov 2024$0.09
16 Aug 2024$0.09
15 May 2024$0.08
12 Feb 2024$0.07
20 Nov 2023$0.06
17 Aug 2023$0.06
16 May 2023$0.06