EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8UA: Revolution Beauty Group PLC

24 Jun 2026
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0575		HIGH:
0.0580		ASK:
0.0000		VOLUME:
0
CHG(%):
2.52		PREV:
0.0595		LOW:
0.0575		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.05750.05800.05750.05800
23 Jun 260.05750.05950.05750.05950
22 Jun 260.05900.06600.05900.06600
19 Jun 260.05850.05900.05850.05850
18 Jun 260.05650.05700.05650.05700
17 Jun 260.05450.05500.05250.05500
16 Jun 260.05300.05400.05250.05400
15 Jun 260.05350.05350.05100.05200
12 Jun 260.05200.05200.05050.05050
11 Jun 260.04950.07000.04950.05050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.95 
Price to Sales:0.21 
Profit Margin:-0.21 
Operating Margin:-0.34 
Return on Assets:-0.13 
Return on Equity:1.01 
Revenue:137.09M 

TECHNICAL INDICATORS

MA5:0.063.1%
MA10:0.063.4%
MA20:0.0513.3%
MA50:0.0430.6%
MA100:0.0437.8%
STO9:48.39
STO14:42.86
RSI14:65.75 
WPR14:-47.06
MTM14:0.00
ROC14:0.08 
ATR:0.01 
Week High:0.0713.8%
Week Low:0.0510.5%
Month High:0.0720.7%
Month Low:0.04
Volatility:53.66