EODData

FRA, 8UA: Revolution Beauty Group PLC

18 Aug 2026
LAST:

0.0475

CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0480
ASK:
0.0000
VOLUME:
0
CHG(%):
1.04
PREV:
0.0480
LOW:
0.0400
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.04000.04800.04000.04750
17 Aug 260.04800.04800.04800.04800
14 Aug 260.04800.04800.04800.04800
13 Aug 260.04800.04800.04800.04800
12 Aug 260.04800.04850.04800.04800
07 Aug 260.04950.04950.04800.04800
06 Aug 260.04950.05100.04950.05100
05 Aug 260.04950.05100.04950.05100
04 Aug 260.05000.05100.05000.05100
03 Aug 260.04900.05100.04900.04950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.95 
Price to Sales:0.40 
Profit Margin:-0.21 
Operating Margin:-0.34 
Return on Assets:-0.13 
Return on Equity:1.01 
Revenue:140.3M 

TECHNICAL INDICATORS

MA5:0.050.8%
MA10:0.053.2%
MA20:0.058.6%
MA50:0.0513.7%
MA100:0.052.2%
RSI14:30.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.052.1%
Week Low:0.0418.8%
Month High:0.0748.4%
Month Low:0.04
Volatility:24.07