EODData

FRA, 8QY: Comet Lithium Corporation

12 Oct 2026
LAST:

0.2020

CHANGE:
 0.01
OPEN:
0.2020
HIGH:
0.2020
ASK:
0.0000
VOLUME:
0
CHG(%):
3.06
PREV:
0.1960
LOW:
0.2020
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.20200.20200.20200.20200
09 Oct 260.18700.19600.18700.19600
08 Oct 260.18700.18700.18700.18700
07 Oct 260.19100.20600.19100.20600
06 Oct 260.18700.20600.18700.20600
05 Oct 260.18700.18700.18700.18700
02 Oct 260.18700.20800.18700.20800
01 Oct 260.21800.21800.20200.20200
30 Sep 260.18000.20800.18000.20800
29 Sep 260.17900.21000.17900.21000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-16.10 
Price to Book:1.18 
Return on Assets:-0.06 
Return on Equity:-0.05 

TECHNICAL INDICATORS

MA5:0.201.3%
MA10:0.200.4%
MA20:0.228.4%
MA50:0.194.0%
MA100:0.198.3%
STO9:48.39
STO14:24.59
RSI14:36.71 
WPR14:-74.58
MTM14:-0.04
ROC14:-0.18 
ATR:0.02 
Week High:0.212.0%
Week Low:0.198.0%
Month High:0.2525.7%
Month Low:0.18
Volatility:87.35 

RECENT SPLITS

Date Ratio
08 Feb 20231-7