EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QY: Comet Lithium Corporation

23 Jun 2026
LAST:

0.1940

CHANGE:
 0.01		OPEN:
0.1870		HIGH:
0.1940		ASK:
0.0000		VOLUME:
0
CHG(%):
7.18		PREV:
0.1810		LOW:
0.1870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.18700.19400.18700.19400
22 Jun 260.18100.18100.18100.18100
19 Jun 260.16900.16900.16900.16900
18 Jun 260.17100.17200.17100.17200
17 Jun 260.21200.24600.21200.24600
16 Jun 260.18400.18400.18400.18400
15 Jun 260.18900.18900.18900.18900
12 Jun 260.18700.18700.18700.18700
11 Jun 260.14200.15700.14200.15700
10 Jun 260.14200.14200.14200.14200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Price to Book:1.31 
Return on Assets:-0.13 
Return on Equity:-0.16 

TECHNICAL INDICATORS

MA5:0.190.8%
MA10:0.186.5%
MA20:0.193.1%
MA50:0.190.5%
MA100:0.204.0%
STO9:41.57
STO14:50.00
RSI14:50.84
WPR14:-50.00
MTM14:-0.01
ROC14:-0.06 
ATR:0.02 
Week High:0.2526.8%
Week Low:0.1714.8%
Month High:0.2526.8%
Month Low:0.14
Volatility:12.76