EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OE: SEALSQ Corp

01 Jul 2026
LAST:

2.820

CHANGE:
 0.05		OPEN:
2.750		HIGH:
2.820		ASK:
0.000		VOLUME:
259
CHG(%):
1.81		PREV:
2.770		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 262.7502.8202.7502.820259
30 Jun 262.7902.7902.7702.7701
29 Jun 262.7302.7302.7302.7300
25 Jun 262.9002.9002.9002.9000
24 Jun 262.9203.0202.9203.0200
23 Jun 262.6902.6902.6902.6900
22 Jun 262.6702.6702.6702.6700
19 Jun 262.6902.6902.6902.6900
18 Jun 262.6602.7302.6602.7300
17 Jun 262.6802.7102.6802.710150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.40 
Price to Sales:62.58 
Price to Book:5.03 
Profit Margin:-2.77 
Operating Margin:-4.40 
Return on Assets:-0.21 
Return on Equity:-0.49 
Revenue:9.32M 

TECHNICAL INDICATORS

MA5:2.851.0%
MA10:2.771.7%
MA20:2.791.1%
MA50:2.694.8%
MA100:2.781.3%
STO9:42.86
STO14:50.00
RSI14:60.40 
WPR14:-50.00
MTM14:0.20
ROC14:0.08 
ATR:0.10 
Week High:3.027.1%
Week Low:2.733.3%
Month High:3.1913.1%
Month Low:2.55
Volatility:96.26