EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ZZ: Stalexport Autostrady S.A.

18 Aug 2026
LAST:

0.4300

CHANGE:
 0.02		OPEN:
0.4100		HIGH:
0.4300		ASK:
0.0000		VOLUME:
0
CHG(%):
4.88		PREV:
0.4100		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.41000.43000.41000.43001.0K
17 Aug 260.41000.41000.41000.41000
14 Aug 260.41000.41000.41000.41000
13 Aug 260.41000.43650.41000.43650
12 Aug 260.41000.41000.41000.41000
07 Aug 260.41000.41000.41000.41000
06 Aug 260.41000.41050.41000.41050
05 Aug 260.41000.41000.41000.41000
04 Aug 260.41000.44000.41000.44006.0K
03 Aug 260.42000.42000.42000.42000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.14 
PEG Ratio:-0.12 
Price to Sales:0.21 
Price to Book:0.16 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:633.67M 
EBITDA:243.82M 

TECHNICAL INDICATORS

MA5:0.422.6%
MA10:0.422.7%
MA20:0.422.2%
MA50:0.467.7%
MA100:0.5732.2%
STO9:66.67
STO14:64.10
RSI14:53.62
WPR14:-35.90
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.441.5%
Week Low:0.414.9%
Month High:0.478.8%
Month Low:0.41
Volatility:63.73 

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.15
18 Apr 2024$0.11
12 Apr 2023$0.05
12 Apr 2022$0.06