EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ZZ: Stalexport Autostrady S.A.

23 Jun 2026
LAST:

0.4400

CHANGE:
 0.01		OPEN:
0.4150		HIGH:
0.4400		ASK:
0.0000		VOLUME:
0
CHG(%):
2.22		PREV:
0.4500		LOW:
0.4150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.41500.44000.41500.44000
22 Jun 260.45000.46650.45000.45000
19 Jun 260.42000.44350.42000.44350
18 Jun 260.41500.44400.41500.44400
17 Jun 260.45400.45500.45400.45502.5K
16 Jun 260.49000.49000.49000.49001.5K
15 Jun 260.50100.52500.50000.50000
12 Jun 260.48050.48050.48050.48050
11 Jun 260.65200.65200.65200.65200
10 Jun 260.68800.68800.65200.66500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.11 
PEG Ratio:-1.10 
Price to Sales:1.47 
Price to Book:0.26 
Profit Margin:0.19 
Operating Margin:0.37 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:137.35M 
EBITDA:70.09M 

TECHNICAL INDICATORS

MA5:0.451.5%
MA10:0.5014.1%
MA20:0.6137.5%
MA50:0.6546.9%
MA100:0.6547.6%
RSI14:9.04 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.37 
ATR:0.03 
Week High:0.4911.4%
Week Low:0.426.0%
Month High:0.7570.5%
Month Low:0.42
Volatility:10.46 

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.15
18 Apr 2024$0.11
12 Apr 2023$0.05
12 Apr 2022$0.06