EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ZZ: Stalexport Autostrady S.A.

13 Oct 2026
LAST:

0.3975

CHANGE:
 0.00		OPEN:
0.3975		HIGH:
0.3975		ASK:
0.0000		VOLUME:
0
CHG(%):
0.63		PREV:
0.3950		LOW:
0.3975		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.39750.39750.39750.39750
12 Oct 260.39500.39500.39500.395010.0K
09 Oct 260.39150.39700.39150.39700
08 Oct 260.39600.39600.39600.39600
07 Oct 260.40250.40250.40250.40250
06 Oct 260.38250.38250.38250.38250
05 Oct 260.37350.40000.37350.4000320
02 Oct 260.37650.37650.37650.37650
01 Oct 260.38250.38250.38250.38250
30 Sep 260.38350.38350.38350.38350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.15 
PEG Ratio:-0.08 
Price to Sales:0.17 
Price to Book:0.14 
Profit Margin:0.16 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:633.67M 
EBITDA:243.82M 

TECHNICAL INDICATORS

MA5:0.400.0%
MA10:0.391.6%
MA20:0.391.6%
MA50:0.401.2%
MA100:0.4717.8%
STO9:80.77 
STO14:80.77 
RSI14:44.49
WPR14:-19.23 
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.401.3%
Week Low:0.383.9%
Month High:0.414.0%
Month Low:0.37
Volatility:18.60 

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.15
18 Apr 2024$0.11
12 Apr 2023$0.05
12 Apr 2022$0.06