EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8M8: VENTE-UNIQUE.COM EO-01

09 Oct 2026
LAST:

15.60

CHANGE:
 0.35		OPEN:
15.60		HIGH:
15.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.19		PREV:
15.95		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2615.6015.6015.6015.600
08 Oct 2615.9515.9515.9515.950
07 Oct 2616.0016.0016.0016.000
06 Oct 2616.0516.0516.0516.050
05 Oct 2615.9515.9515.9515.950
02 Oct 2616.0016.0016.0016.000
01 Oct 2616.1516.1516.1516.150
30 Sep 2616.3516.3516.3516.350
29 Sep 2616.4016.4016.4016.400
28 Sep 2616.4516.4516.4516.450

PROFILE

Name:VENTE-UNIQUE.COM EO-01
About:Vente-Unique.com SA engages in the sale of furniture and home equipment in France and internationally. The company offers sofas and armchairs; dining and living room furniture; kitchen furniture; bedding room and office furniture; bathroom furniture; spa and sauna products; and garden, leisure, and DIY products, as well as decoration products. It sells its products through online. The company was founded in 2005 and is based in Le Pre-St-Gervais, France. Vente-Unique.com SA is a subsidiary of CAFOM SA.
Address:9, rue Jacquard, Le Pre-St-Gervais, France, 93310
Website:https://www.vente-unique.com
ISIN:FR0010766667

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
Price to Sales:0.66 
Price to Book:3.20 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.19 
DivYield:0.02 
Div/Share:0.38 
Revenue:215.88M 
EBITDA:19.33M 
Shares:9.74M 
Market Cap:151.93M 

TECHNICAL INDICATORS

MA5:15.912.0%
MA10:16.093.1%
MA20:16.374.9%
MA50:16.817.7%
MA100:16.073.0%
MA200:15.690.6%
RSI14:21.21 
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.07 
ATR:0.12 
Week High:16.052.9%
Week Low:15.600.0%
Month High:17.009.0%
Month Low:15.600.6%
Year High:17.8014.1%
Year Low:13.3516.9%
Volatility:6.25 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.50
03 Jun 2025$0.38
20 Jun 2024$0.42
25 May 2023$0.22
16 Dec 2022$0.28