EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8M8: VENTE-UNIQUE.COM EO-01

19 Aug 2026
LAST:

17.05

CHANGE:
 0.30		OPEN:
17.05		HIGH:
17.05		ASK:
0.00		VOLUME:
0
CHG(%):
1.79		PREV:
16.75		LOW:
17.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2617.0517.0517.0517.050
18 Aug 2616.7516.7516.7516.750
17 Aug 2616.8016.8016.8016.800
14 Aug 2616.8516.8516.8516.850
13 Aug 2616.8516.8516.8516.850
12 Aug 2616.9016.9016.9016.900
07 Aug 2617.4017.4017.4017.400
06 Aug 2617.4517.4517.4517.450
05 Aug 2617.5017.5017.5017.500
04 Aug 2617.7517.7517.7517.750

PROFILE

Name:VENTE-UNIQUE.COM EO-01
About:Vente-Unique.com SA engages in the sale of furniture and home equipment in France and internationally. The company offers sofas and armchairs; dining and living room furniture; kitchen furniture; bedding room and office furniture; bathroom furniture; spa and sauna products; and garden, leisure, and DIY products, as well as decoration products. It sells its products through online. The company was founded in 2005 and is based in Le Pre-St-Gervais, France. Vente-Unique.com SA is a subsidiary of CAFOM SA.
Address:9, rue Jacquard, Le Pre-St-Gervais, France, 93310
Website:https://www.vente-unique.com
ISIN:FR0010766667

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
Price to Sales:0.66 
Price to Book:3.20 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.19 
DivYield:0.02 
Div/Share:0.38 
Revenue:215.88M 
EBITDA:19.33M 
Shares:9.74M 
Market Cap:166.06M 

TECHNICAL INDICATORS

MA5:16.861.1%
MA10:17.130.5%
MA20:16.970.5%
MA50:15.798.0%
MA100:15.3011.4%
MA200:15.4810.1%
STO9:40.00
STO14:28.57
RSI14:52.83
WPR14:-71.43
MTM14:-0.30
ROC14:-0.02 
ATR:0.20 
Week High:17.050.0%
Week Low:16.751.8%
Month High:17.804.4%
Month Low:14.8010.1%
Year High:17.804.4%
Year Low:13.3527.7%
Volatility:1.55 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.50
03 Jun 2025$0.38
20 Jun 2024$0.42
25 May 2023$0.22
16 Dec 2022$0.28