EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8BO: BOC Aviation Limited

07 Nov 2025
LAST:

7.650

CHANGE:
 0.10		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
100
CHG(%):
1.32		PREV:
7.550		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.7007.7007.6507.650100
06 Nov 257.5507.5507.5507.550100
05 Nov 257.6007.6007.6007.600100
04 Nov 257.5507.6007.5507.600100
03 Nov 257.4507.5007.4507.500100
31 Oct 257.4507.5007.4507.500100
30 Oct 257.4507.4507.4007.450100
29 Oct 257.5007.5007.4507.500100
28 Oct 257.4507.4507.4507.450100
27 Oct 257.6507.6507.6007.600100

COMPANY PROFILE

Name:BOC Aviation Limited
About:BOC Aviation Limited operates as an aircraft operating leasing company in Mainland China, Hong Kong, Macau, Taiwan, rest of the Asia Pacific, the Americas, Europe, the Middle East, and Africa. It offers a range of services to airlines and aircraft owners, including direct operating and finance leases, sale and leaseback facilities, engine finance leases, and third-party asset management. The company also provides aircraft remarketing and technical management services to airlines, banks, and other investors; debt financing and other financial services for airlines; and lease management services for its assets, as well as sells aircraft. It operates a fleet of owned, managed, and on order aircraft. The company was incorporated in 1993 and is headquartered in Singapore. BOC Aviation Limited is a subsidiary of Bank of China Limited.
Industry:Rental & Leasing Services
Address:79 Robinson Road, Singapore, Singapore, 068897
Website:https://www.bocaviation.com
ISIN:SG9999015267
LEI:254900H06V5RMEB3KE72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Forward P/E:8.19 
Price to Sales:2.37 
Price to Book:0.80 
Profit Margin:0.36 
Operating Margin:0.59 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.06 
Div/Share:0.42 
Revenue:1.923B 
EBITDA:1.05B 
Shares:694.01M 
Market Cap:5.309B 

TECHNICAL INDICATORS

MA5:7.580.9%
MA10:7.541.5%
MA20:7.541.5%
MA50:7.551.4%
MA100:7.590.8%
MA200:7.295.0%
STO9:80.00 
STO14:80.00 
RSI14:53.33
MTM14:0.15
ROC14:0.02 
ATR:0.07 
Week High:7.700.7%
Week Low:7.452.7%
Month High:7.700.7%
Month Low:7.355.0%
Year High:8.136.3%
Year Low:6.2921.6%
Volatility:13.51 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.13
02 Jun 2025$0.23
23 Sep 2024$0.17
03 Jun 2024$0.23
25 Sep 2023$0.10
01 Jun 2023$0.15
26 Sep 2022$0.08
13 Jun 2022$0.15
27 Sep 2021$0.09
07 Jun 2021$0.10