FRA, 8BO End of Day and Historical Stock Data []

29 Aug 2025

LAST: 7.500	CHANGE: 0.10	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 10
LAST: 7.500	CHG(%): 1.35	PREV: 7.400	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.550	7.550	7.500	7.500	10
28 Aug 25	7.500	7.500	7.400	7.400	10
27 Aug 25	7.650	7.650	7.650	7.650	10
26 Aug 25	7.750	7.750	7.650	7.650	10
25 Aug 25	7.750	7.750	7.700	7.700	10
22 Aug 25	7.650	7.650	7.650	7.650	10
21 Aug 25	7.750	7.750	7.750	7.750	10
20 Aug 25	7.850	7.850	7.850	7.850	10
19 Aug 25	7.900	7.900	7.900	7.900	10
18 Aug 25	7.900	7.950	7.900	7.950	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500