EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8BU0: Brunello Cucinelli S.p.A.

11 Feb 2026
LAST:

8.000

CHANGE:
 0.05		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
11
CHG(%):
0.62		PREV:
8.050		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 268.0008.0008.0008.00011
10 Feb 268.1508.1508.0508.05011
09 Feb 268.0008.5007.9507.95011
06 Feb 267.8507.9007.7507.900114
05 Feb 267.9507.9507.9507.950101
04 Feb 267.7007.8007.7007.800101
03 Feb 267.8007.8007.6507.650101
02 Feb 267.8508.4007.8507.9000
30 Jan 267.6507.7007.6507.700101
29 Jan 267.5507.6007.5507.600101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:308.82 
Price to Sales:26.55 
Price to Book:7.25 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.29 
Revenue:1.342B 
EBITDA:371.42M 

TECHNICAL INDICATORS

MA5:7.970.4%
MA10:7.851.9%
MA20:7.980.3%
STO9:41.18
STO14:44.44
RSI14:57.14
WPR14:-11.11 
MTM14:0.15
ROC14:0.02 
ATR:0.25 
Week High:8.506.3%
Week Low:7.703.9%
Month High:9.6020.0%
Month Low:7.55

RECENT SPLITS

Date Ratio
12 Mar 20255-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.09