EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SF: Sligro Food Group N.V

21 Aug 2026
LAST:

10.70

CHANGE:
 0.04		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
10.74		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2610.7010.7010.7010.700
20 Aug 2610.7410.7410.7410.740
19 Aug 2610.6210.6210.6210.620
18 Aug 2610.6210.6210.6210.620
17 Aug 2610.4610.4610.4610.460
14 Aug 2610.5410.5410.5410.540
13 Aug 2610.6410.6410.6410.640
12 Aug 2610.6610.6610.6610.660
07 Aug 2610.5810.5810.5810.580
06 Aug 2610.5810.5810.5810.580

PROFILE

Name:Sligro Food Group N.V
About:Sligro Food Group N.V., together with its subsidiaries, engages in the foodservice businesses in the Netherlands and Belgium. It offers a range of food and food-related non-food products and services in the wholesale market. The company also operates a network of cash-and-carry and delivery wholesale outlets under the Sligro, De Kweker, and Van Hoeckel brands for the hospitality industry, leisure facilities, caterers, large-volume users, company restaurants, petrol stations, small and medium-sized enterprises, small retail businesses, and the institutional market. In addition, the company serves institutional, corporate catering, and hotel chain markets under the JAVA Foodservice name. Further, it is involved in the production of convenience products and fresh fish under the Culivers and SmitVis brands; sourcing of meat, game and poultry, fruits and vegetables, and bread and pastries; advertising, design, delivery, installation, and maintenance of professional kitchens, kitchen equipment, and refrigeration and freezing equipment; provision of online gift concepts; and sells traditional Christmas hampers. Sligro Food Group N.V. was founded in 1935 and is headquartered in Veghel, the Netherlands.
Address:Corridor 11, Veghel, Netherlands, 5466 RB
Website:https://www.sligrofoodgroup.nl
ISIN:NL0000817179
LEI:724500YLB8OA6WK5CH48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.83 
Forward P/E:11.03 
Price to Sales:0.18 
Price to Book:0.96 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.05 
Div/Share:0.50 
Revenue:2.667B 
EBITDA:150.0M 
Shares:44.11M 
Market Cap:471.99M 

TECHNICAL INDICATORS

MA5:10.630.7%
MA10:10.610.8%
MA20:10.531.6%
MA50:11.406.6%
MA100:12.2614.6%
MA200:11.638.7%
STO9:85.71 
STO14:85.71 
RSI14:62.96 
WPR14:-14.29 
MTM14:0.08
ROC14:0.01 
ATR:0.12 
Week High:10.740.4%
Week Low:10.462.3%
Month High:11.8811.0%
Month Low:10.088.7%
Year High:14.4835.3%
Year Low:9.0318.5%
Volatility:16.01 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.10
19 Sep 2025$0.40
16 May 2025$0.10
20 Sep 2024$0.30
20 Sep 2023$0.30
24 Mar 2023$0.25
21 Sep 2022$0.30
20 Mar 2020$0.85
20 Sep 2019$0.55
22 Mar 2019$0.85