EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8VP1: AVRICORE HEALTH INC.

07 Nov 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
2.04		PREV:
0.0245		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.02500.02500.02500.025010.0K
06 Nov 250.02500.02500.02450.02450
05 Nov 250.02500.02500.02500.025010.0K
04 Nov 250.02550.02550.02500.025010.0K
03 Nov 250.02850.02850.02850.028510.0K
31 Oct 250.02850.02850.02850.028510.0K
30 Oct 250.02850.02850.02500.025010.0K
29 Oct 250.03200.03200.02500.025010.0K
28 Oct 250.03100.03100.02450.028010.0K
27 Oct 250.03100.03100.02450.024510.0K

COMPANY PROFILE

Name:AVRICORE HEALTH INC.
About:Avricore Health Inc. engages in the health data and point-of-care technologies business. It provides HealthTab, a turnkey point-of-care testing platform for pharmacies that can test up to 27 biomarkers on the spot for screening and managing chronic conditions, such as diabetes. The company was formerly known as Vanc Pharmaceuticals Inc. and changed its name to Avricore Health Inc. in October 2018. Avricore Health Inc. was founded in 1996 and is based in Vancouver, Canada.
Sector:Healthcare
Address:789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://avricore.com
ISIN:CA0545211090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.50 
PEG Ratio:0.03 
Price to Sales:1.00 
Price to Book:1.59 
Profit Margin:-0.46 
Operating Margin:-15.70 
Return on Assets:-0.17 
Return on Equity:-0.73 
Revenue:1.9M 
EBITDA:858.0K 
Shares:101.29M 
Market Cap:2.53M 

TECHNICAL INDICATORS

MA5:0.032.4%
MA10:0.033.6%
MA20:0.0314.8%
MA50:0.0328.4%
MA100:0.0338.8%
MA200:0.0325.2%
STO9:6.67 
STO14:6.67 
RSI14:38.60 
WPR14:-92.86 
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.0314.0%
Week Low:0.022.0%
Month High:0.0462.0%
Month Low:0.0225.2%
Year High:0.09264.0%
Year Low:0.0266.7%
Volatility:36.61 

RECENT SPLITS

Date Ratio
21 Nov 20161-4