EODData

MEMBERSHIP REGISTER LOG IN

FRA, 80T: GER.PERRIER INH. EO 05

23 Dec 2025
LAST:

80.00

CHANGE:
 0.80		OPEN:
76.00		HIGH:
80.00		ASK:
0.00		VOLUME:
31
CHG(%):
1.01		PREV:
79.20		LOW:
76.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2576.0080.0076.0080.0031
22 Dec 2574.0079.2074.0079.2056
19 Dec 2574.0074.0074.0074.003
18 Dec 2574.2074.2074.2074.203
17 Dec 2575.2075.2075.2075.203
16 Dec 2575.2075.2075.2075.203
15 Dec 2575.6075.6075.6075.603
12 Dec 2575.6075.6075.6075.603
10 Dec 2576.4076.4076.4076.403
09 Dec 2577.4077.4077.4077.403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.95 
Price to Sales:0.95 
Price to Book:2.30 
Profit Margin:0.73 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.03 
Revenue:319.46M 
EBITDA:36.13M 

TECHNICAL INDICATORS

MA5:76.524.5%
MA10:76.284.9%
MA20:77.922.7%
MA50:77.693.0%
MA100:79.700.4%
MA200:80.460.6%
STO9:100.00 
STO14:73.17
RSI14:48.10
WPR14:-26.83
MTM14:-2.00
ROC14:-0.02 
ATR:1.36 
Week High:80.000.0%
Week Low:74.008.1%
Month High:82.202.8%
Month Low:74.000.6%
Year High:90.7013.4%
Year Low:74.008.1%
Volatility:22.48 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.30
10 Jun 2024$2.30
19 Jun 2023$2.15
08 Jun 2022$2.00
08 Jun 2021$1.60