EODData

MEMBERSHIP REGISTER LOG IN

FRA, 80T: GER.PERRIER INH. EO 05

09 Oct 2026
LAST:

70.40

CHANGE:
 0.00		OPEN:
70.40		HIGH:
70.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
70.40		LOW:
70.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2670.4070.4070.4070.400
08 Oct 2670.4070.4070.4070.400
07 Oct 2670.8070.8070.8070.800
06 Oct 2671.4071.4071.4071.400
05 Oct 2671.2071.2071.2071.200
02 Oct 2673.0073.0073.0073.000
01 Oct 2674.8074.8074.8074.800
30 Sep 2674.6074.6074.6074.600
29 Sep 2675.6075.6075.6075.600
28 Sep 2672.0072.0072.0072.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.76 
Price to Sales:0.96 
Price to Book:2.28 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.03 
Revenue:323.95M 
EBITDA:35.02M 

TECHNICAL INDICATORS

MA5:70.840.6%
MA10:72.422.9%
MA20:73.644.6%
MA50:77.5810.2%
MA100:79.7513.3%
MA200:80.9214.9%
RSI14:35.71 
WPR14:-100.00 
MTM14:-3.80
ROC14:-0.05 
ATR:1.00 
Week High:73.003.7%
Week Low:70.400.0%
Month High:78.8011.9%
Month Low:70.4014.9%
Year High:87.8024.7%
Year Low:70.400.0%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.30
10 Jun 2024$2.30
19 Jun 2023$2.15
08 Jun 2022$2.00
08 Jun 2021$1.60