EODData

MEMBERSHIP REGISTER LOG IN

FRA, 80T: GER.PERRIER INH. EO 05

07 Nov 2025
LAST:

77.20

CHANGE:
 0.20		OPEN:
77.20		HIGH:
77.20		ASK:
0.00		VOLUME:
57
CHG(%):
0.26		PREV:
77.00		LOW:
77.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2577.2077.2077.2077.2057
06 Nov 2577.0077.0077.0077.0057
05 Nov 2576.2076.2076.2076.2057
04 Nov 2576.4076.4076.4076.4057
03 Nov 2576.0078.8076.0078.8057
31 Oct 2575.8075.8075.8075.8024
30 Oct 2576.4076.4076.4076.4024
29 Oct 2576.4076.4076.4076.4024
28 Oct 2577.0077.0077.0077.0024
27 Oct 2577.0079.2077.0079.2024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.95 
Price to Sales:0.95 
Price to Book:2.30 
Profit Margin:0.73 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.03 
Revenue:319.46M 
EBITDA:36.13M 

TECHNICAL INDICATORS

MA5:77.120.1%
MA10:77.040.2%
MA20:77.170.0%
MA50:78.792.1%
MA100:81.475.5%
MA200:81.255.2%
STO9:46.67
STO14:41.18
RSI14:50.79
WPR14:-58.82
MTM14:-0.20
ROC14:0.00 
ATR:0.94 
Week High:78.802.1%
Week Low:75.801.8%
Month High:79.202.6%
Month Low:75.805.2%
Year High:90.7017.5%
Year Low:75.002.9%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.30
10 Jun 2024$2.30
19 Jun 2023$2.15
08 Jun 2022$2.00
08 Jun 2021$1.60