EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FE: FOREVER ENTERTAIN. ZY-40

23 Jun 2026
LAST:

0.5440

CHANGE:
 0.01		OPEN:
0.5240		HIGH:
0.5500		ASK:
0.0000		VOLUME:
0
CHG(%):
1.81		PREV:
0.5540		LOW:
0.5240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.52400.55000.52400.54400
22 Jun 260.52800.55600.52800.55400
19 Jun 260.51400.55600.51400.55600
18 Jun 260.50600.55000.50600.55000
17 Jun 260.53000.55400.53000.55200
16 Jun 260.51600.55400.51600.55000
15 Jun 260.51600.55400.51600.55400
12 Jun 260.51200.55200.51200.55200
11 Jun 260.50400.54800.50400.54800
10 Jun 260.50400.54200.50400.54200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.05 
PEG Ratio:0.02 
Price to Sales:3.00 
Price to Book:0.33 
Profit Margin:1.11 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.14 
DivYield:0.07 
Revenue:6.6M 
EBITDA:2.39M 

TECHNICAL INDICATORS

MA5:0.551.3%
MA10:0.551.1%
MA20:0.551.3%
MA50:0.562.2%
MA100:0.587.0%
MA200:0.598.8%
STO14:69.57
RSI14:44.00
WPR14:-30.43
MTM14:0.03
ROC14:0.06 
ATR:0.04 
Week High:0.562.2%
Week Low:0.517.5%
Month High:0.575.5%
Month Low:0.508.8%
Year High:0.7843.6%
Year Low:0.4813.8%
Volatility:40.23 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.01
19 Sep 2024$0.01
19 Sep 2023$0.02
17 Jun 2022$0.01