EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FE: FOREVER ENTERTAIN. ZY-40

07 Nov 2025
LAST:

0.5980

CHANGE:
 0.01		OPEN:
0.6040		HIGH:
0.6040		ASK:
0.0000		VOLUME:
660
CHG(%):
0.99		PREV:
0.6040		LOW:
0.5980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.60400.60400.59800.5980660
06 Nov 250.60400.60600.60200.60400
05 Nov 250.60400.60600.60400.6040660
04 Nov 250.61400.61600.60200.6020660
31 Oct 250.60600.60600.60600.6060660
30 Oct 250.60400.60600.60400.6060660
29 Oct 250.60600.60600.60400.6040660
28 Oct 250.60400.60600.60400.6060660
27 Oct 250.60200.60400.60200.6040660
24 Oct 250.62200.62200.61000.6100660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.43 
PEG Ratio:-0.12 
Price to Sales:3.00 
Price to Book:0.32 
Profit Margin:1.11 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.14 
DivYield:0.07 
Revenue:6.54M 
EBITDA:1.96M 

TECHNICAL INDICATORS

MA5:0.600.8%
MA10:0.601.1%
MA20:0.612.2%
MA50:0.624.0%
MA100:0.6711.8%
MA200:0.7626.6%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.623.0%
Week Low:0.600.0%
Month High:0.634.7%
Month Low:0.5926.6%
Year High:0.9558.7%
Year Low:0.591.7%
Volatility:11.23 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.01
19 Sep 2024$0.01
19 Sep 2023$0.02
17 Jun 2022$0.01