EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FE: FOREVER ENTERTAIN. ZY-40

23 Dec 2025
LAST:

0.5080

CHANGE:
 0.03		OPEN:
0.4780		HIGH:
0.5080		ASK:
0.0000		VOLUME:
660
CHG(%):
5.39		PREV:
0.4820		LOW:
0.4780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.47800.50800.47800.5080660
22 Dec 250.48200.49100.48100.4820660
19 Dec 250.49000.49100.48800.4880660
18 Dec 250.49300.49300.48800.48800
17 Dec 250.49900.49900.48100.4910660
16 Dec 250.50600.50800.49500.4950660
15 Dec 250.51600.51600.50400.5040660
12 Dec 250.51800.51800.51400.5160660
10 Dec 250.51400.52400.51400.5240660
09 Dec 250.52800.53400.51400.5140660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.43 
PEG Ratio:-0.12 
Price to Sales:3.00 
Price to Book:0.32 
Profit Margin:1.11 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.14 
DivYield:0.07 
Revenue:6.54M 
EBITDA:1.96M 

TECHNICAL INDICATORS

MA5:0.493.4%
MA10:0.501.4%
MA20:0.534.9%
MA50:0.5813.3%
MA100:0.6120.5%
MA200:0.7139.1%
STO9:61.90
STO14:28.89
RSI14:25.35 
WPR14:-71.11
MTM14:-0.06
ROC14:-0.11 
ATR:0.01 
Week High:0.510.0%
Week Low:0.486.3%
Month High:0.5815.0%
Month Low:0.4839.1%
Year High:0.9586.8%
Year Low:0.486.3%
Volatility:3.56 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.01
19 Sep 2024$0.01
19 Sep 2023$0.02
17 Jun 2022$0.01