EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FE: FOREVER ENTERTAIN. ZY-40

19 Aug 2026
LAST:

0.5320

CHANGE:
 0.00		OPEN:
0.5100		HIGH:
0.5320		ASK:
0.0000		VOLUME:
0
CHG(%):
0.37		PREV:
0.5340		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.51000.53200.51000.53200
18 Aug 260.52000.53600.52000.53400
17 Aug 260.51800.54600.51800.54600
13 Aug 260.50600.55400.50600.55400
12 Aug 260.51000.54600.51000.54600
07 Aug 260.49200.53000.49200.53000
06 Aug 260.49600.53200.49600.52200
05 Aug 260.48300.52800.48300.52800
04 Aug 260.49100.52000.49100.52000
03 Aug 260.50000.53600.50000.53000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.06 
PEG Ratio:0.82 
Price to Sales:3.00 
Price to Book:0.37 
Profit Margin:1.00 
Operating Margin:0.33 
Return on Assets:0.15 
Return on Equity:0.17 
DivYield:0.07 
Revenue:26.9M 
EBITDA:10.66M 

TECHNICAL INDICATORS

MA5:0.542.0%
MA10:0.530.4%
MA20:0.540.9%
MA50:0.542.0%
MA100:0.564.4%
MA200:0.588.3%
STO9:35.29
STO14:35.29
RSI14:45.10
WPR14:-64.71
MTM14:-0.01
ROC14:-0.02 
ATR:0.04 
Week High:0.554.1%
Week Low:0.515.1%
Month High:0.554.1%
Month Low:0.488.3%
Year High:0.6929.7%
Year Low:0.4811.3%
Volatility:6.20 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.01
19 Sep 2024$0.01
19 Sep 2023$0.02
17 Jun 2022$0.01