EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FE: FOREVER ENTERTAIN. ZY-40

16 Oct 2026
LAST:

0.4280

CHANGE:
 0.00		OPEN:
0.4020		HIGH:
0.4350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.23		PREV:
0.4270		LOW:
0.4020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.40200.43500.40200.42800
15 Oct 260.40400.43000.40400.42700
13 Oct 260.41000.43700.41000.42500
12 Oct 260.41200.43700.41200.43700
09 Oct 260.41100.45100.41100.44800
08 Oct 260.42700.45500.42700.44900
07 Oct 260.42500.45600.42500.45500
06 Oct 260.41900.45600.41900.45600
05 Oct 260.42600.44400.42600.44400
02 Oct 260.43400.46200.43400.46000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.65 
PEG Ratio:-0.04 
Price to Sales:3.00 
Price to Book:0.31 
Profit Margin:1.00 
Operating Margin:0.33 
Return on Assets:0.15 
Return on Equity:0.17 
DivYield:0.07 
Revenue:26.9M 
EBITDA:10.81M 

TECHNICAL INDICATORS

MA5:0.431.2%
MA10:0.443.5%
MA20:0.479.0%
MA50:0.5118.2%
MA100:0.5323.3%
MA200:0.5630.4%
STO9:9.68 
STO14:4.62 
RSI14:18.09 
WPR14:-95.24 
MTM14:-0.06
ROC14:-0.12 
ATR:0.03 
Week High:0.455.4%
Week Low:0.406.5%
Month High:0.5220.6%
Month Low:0.4030.4%
Year High:0.6757.5%
Year Low:0.406.5%

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.02
17 Sep 2025$0.01
19 Sep 2024$0.01
19 Sep 2023$0.02
17 Jun 2022$0.01