EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8P9: CYVIZ AS NK 110

06 Feb 2026
LAST:

3.250

CHANGE:
 0.04		OPEN:
3.250		HIGH:
3.250		ASK:
0.000		VOLUME:
9
CHG(%):
1.25		PREV:
3.210		LOW:
3.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.2503.2503.2503.2509
05 Feb 263.2103.2103.2103.2109
04 Feb 263.2203.2203.2203.2209
03 Feb 263.2103.2103.2103.2109
02 Feb 263.2703.2703.2703.2700
30 Jan 263.3103.3103.3103.3109
29 Jan 263.4403.4403.4403.4409
28 Jan 263.3203.3203.3203.3209
27 Jan 263.2503.2503.2503.2509
26 Jan 263.3303.3303.3303.3309

PROFILE

Name:CYVIZ AS NK 110
About:Cyviz AS operates as a technology provider for conference and control rooms and command and experience centers in Europe, the Middle East, the Asia Pacific, and North America. The company's products include Easy platform, a comprehensive platform for room control and management; Easy monitoring and remote management platform; and Easy Microsoft Teams Rooms Agent for remote support and monitoring for your Microsoft teams meeting rooms. It also provides command and control, meeting rooms, operations centers, and innovation centers. It serves solution to various industries, including corporate and enterprise, defense, energy, technolgy, and government. Cyviz AS was incorporated in 1992 and is headquartered in Stavanger, Norway.
Sector:Technology
Industry:Computer Hardware
Address:Grenseveien 21, Stavanger, Norway, 4313
Website:https://www.cyviz.com
ISIN:NO0010015175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.83 
PEG Ratio:-0.70 
Price to Sales:0.08 
Price to Book:5.18 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:46.57M 
EBITDA:3.12M 
Shares:13.01M 
Market Cap:42.28M 

TECHNICAL INDICATORS

MA5:3.230.6%
MA10:3.281.0%
MA20:3.260.2%
MA50:3.104.9%
MA100:3.056.6%
MA200:2.8513.9%
STO9:17.39 
STO14:29.63
RSI14:52.50
WPR14:-70.37
MTM14:0.08
ROC14:0.03 
ATR:0.06 
Week High:3.311.8%
Week Low:3.211.2%
Month High:3.445.8%
Month Low:3.0813.9%
Year High:3.445.8%
Year Low:2.0260.7%
Volatility:7.97