EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8II: PLAYTIKA HOLDING DL-01

07 Nov 2025
LAST:

3.540

CHANGE:
 0.12		OPEN:
3.580		HIGH:
3.580		ASK:
0.000		VOLUME:
772
CHG(%):
3.51		PREV:
3.420		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.5803.5803.5403.540772
06 Nov 253.1803.4203.1803.420772
05 Nov 253.1203.1203.0803.080772
04 Nov 253.1203.1203.1203.120772
03 Nov 253.1403.1403.0803.080772
31 Oct 253.1803.2203.1403.220772
30 Oct 253.1403.1403.1003.100772
29 Oct 253.2403.2403.1403.140772
28 Oct 253.2003.2203.1803.180772
27 Oct 253.1603.1603.1403.140772

COMPANY PROFILE

Name:PLAYTIKA HOLDING DL-01
About:Playtika Holding Corp., together with its subsidiaries, develops mobile games in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company owns a portfolio of casual and social casino-themed games. It distributes its games to the end customer through various web and mobile platforms and direct-to-consumer platforms. The company was founded in 2010 and is headquartered in Herzliya Pituach, Israel. Playtika Holding Corp. is a subsidiary of Playtika Holding UK II Limited.
Address:HaChoshlim St 8, Herzliya Pituach, Israel
Website:https://www.playtika.com
ISIN:US72815L1070
LEI:254900E35Z4TKA4UFG64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
Forward P/E:2.64 
PEG Ratio:-0.26 
Price to Sales:0.45 
Price to Book:-13.34 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:-1.24 
DivYield:0.13 
Div/Share:0.40 
Revenue:2.32B 
EBITDA:556.41M 
Shares:375.8M 
Market Cap:1.33B 

TECHNICAL INDICATORS

MA5:3.259.0%
MA10:3.2010.6%
MA20:3.1014.4%
MA50:3.0914.5%
MA100:3.423.4%
MA200:4.2219.1%
STO9:92.00 
STO14:93.55 
RSI14:72.88 
MTM14:0.58
ROC14:0.20 
ATR:0.10 
Week High:3.581.1%
Week Low:3.0814.9%
Month High:3.581.1%
Month Low:2.8019.1%
Year High:8.17130.8%
Year Low:2.8026.4%
Volatility:61.81 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.09
23 Jun 2025$0.09
21 Mar 2025$0.09
20 Dec 2024$0.09
20 Sep 2024$0.09
21 Jun 2024$0.09
21 Mar 2024$0.09