FRA, 84H End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 84H: SICHUAN ENG.INV.DEV.H YC1

03 Sep 2025

LAST: 0.2780	CHANGE: 0.02	OPEN: 0.2780	HIGH: 0.2780	ASK: 0.0000	VOLUME: 300
LAST: 0.2780	CHG(%): 7.33	PREV: 0.3000	LOW: 0.2780	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2780	0.2780	0.2780	0.2780	300
02 Sep 25	0.2820	0.3000	0.2820	0.3000	300
01 Sep 25	0.2880	0.2880	0.2880	0.2880	300
29 Aug 25	0.2900	0.2940	0.2900	0.2940	300
28 Aug 25	0.2920	0.2920	0.2900	0.2900	300
27 Aug 25	0.2880	0.2900	0.2880	0.2900	300
26 Aug 25	0.3000	0.3020	0.3000	0.3020	300
25 Aug 25	0.2980	0.2980	0.2980	0.2980	300
22 Aug 25	0.3020	0.3020	0.3020	0.3020	300
21 Aug 25	0.3020	0.3020	0.3020	0.3020	300

COMPANY PROFILE

Name:	SICHUAN ENG.INV.DEV.H YC1
About:	Sichuan Energy Investment Development Co., Ltd., a vertically integrated power supplier and service provider primarily in Mainland China. The company generates electricity through hydropower plants; and distributes electricity to household, general industrial, large industrial, state grid, and other users through its grid transmission and distribution system, as well as step-up and step-down substations. It owns and operates an aggregate of 6 hydropower plants with a total installed capacity of 127,030 kW; 3 units of 220 kV substations with an aggregated capacity of 1,080,000 kilo-volt-ampere (kVA); 24 units of 110 kV substations with an aggregated capacity of 1,795,400 kVA; and 58 units of 35 kV substations with an aggregated capacity of 628,600 kVA. It also engages in electrical engineering construction activities; and the sale of electric equipment and materials. Sichuan Energy Investment Development Co., Ltd. was incorporated in 2011 and is headquartered in Chengdu, the People's Republic of China.
Sector:	Utilities
Address:	No. 789 Renhe Road, Chengdu, China
Website:	https://www.scntgf.com
ISIN:	CNE100003FC4

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	5.56
Price to Book:	0.74
Price to Sales:	0.06
EBITDA:	729.61M
Shares:	787.4M
Market Cap:	218.9M

TECHNICAL INDICATORS

MA5:	0.29
MA10:	0.29
MA20:	0.30
MA50:	0.30
MA100:	0.29
MA200:	0.27
RSI14:	36.17
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.09
ATR:	0.01
Week High:	0.30
Week Low:	0.28
Month High:	0.32
Month Low:	0.28
Year High:	0.34
Year Low:	0.21
Volatility:	38.37

RECENT DIVIDENDS

Date	Amount
23 Jun 2025	$0.02
02 Jul 2024	$0.02
21 Jun 2023	$0.02
21 Jun 2022	$0.02
22 Jun 2021	$0.02