FRA, 8H1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 31.40	CHANGE: 0.20	OPEN: 31.40	HIGH: 31.40	ASK: 0.00	VOLUME: 2
LAST: 31.40	CHG(%): 0.64	PREV: 31.20	LOW: 31.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	31.40	31.40	31.40	31.40	2
27 Aug 25	31.20	31.20	31.20	31.20	2
26 Aug 25	31.20	31.20	31.20	31.20	2
25 Aug 25	31.20	31.20	31.20	31.20	2
22 Aug 25	31.40	31.40	31.40	31.40	2
21 Aug 25	31.40	31.40	31.40	31.40	2
20 Aug 25	31.20	31.20	31.20	31.20	2
19 Aug 25	31.40	31.40	31.40	31.40	2
18 Aug 25	31.40	31.40	31.40	31.40	2
15 Aug 25	31.40	31.40	31.40	31.40	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.40