EODData

FRA, 8WC: NISSHIN OILLIO GRP

23 Dec 2025
LAST:

26.20

CHANGE:
 0.00
OPEN:
26.20
HIGH:
26.20
ASK:
0.00
VOLUME:
18
CHG(%):
0.00
PREV:
26.20
LOW:
26.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2526.2026.2026.2026.2018
22 Dec 2526.0026.2026.0026.2018
19 Dec 2526.4026.4026.2026.2018
18 Dec 2526.6026.6026.2026.200
17 Dec 2526.6026.6026.6026.6018
16 Dec 2526.8026.8026.6026.6018
15 Dec 2526.8026.8026.6026.6018
11 Dec 2526.2029.6026.2029.6018
10 Dec 2526.4026.4026.4026.401
09 Dec 2526.6026.6026.6026.601

PROFILE

Name:NISSHIN OILLIO GRP
About:The Nisshin OilliO Group,Ltd. engages in foods and ingredients business in Japan, Malaysia, China, Europe, the United States, and internationally. It operates through three segments: Oil and Fat; Processed Food and Materials; and Fine Chemical. The company offers edible oil for use in household, commercial, and food processing applications and foods for the elderly and nursing care patients, etc. It also provides margarines and shortenings, confectionery fat, processed palm oil products, oils and fats for chocolates, etc.; and fine chemicals, including cosmetics and toiletries, chemical products, plant-based industrial oils, detergents, antibacterial agents, and surfactants. In addition, the company offers MCT, lecithin, tocopherol, edible soybeans, soy protein. Further, it is involved in Information systems, sales promotions, sports facility operations, P&C insurance agency, and real estate leasing. The Nisshin OilliO Group,Ltd. was incorporated in 1907 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:1-23-1, Shinkawa, Tokyo, Japan, 104-8285
Website:https://www.nisshin-oillio.com
ISIN:JP3677200002
LEI:549300DMFXTY70ZEGQ59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.16 
Forward P/E:11.98 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:180.00 
Revenue:3.01B 
EBITDA:169.44M 
Shares:31.76M 
Market Cap:832.21M 

TECHNICAL INDICATORS

MA5:26.280.3%
MA10:26.722.0%
MA20:26.842.4%
MA50:27.033.2%
MA100:28.438.5%
MA200:28.649.3%
RSI14:45.00
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.02 
ATR:0.63 
Week High:26.802.3%
Week Low:26.000.8%
Month High:29.6013.0%
Month Low:26.009.3%
Year High:32.2122.9%
Year Low:26.000.8%
Volatility:4.60 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.51
28 Mar 2025$0.51
27 Sep 2024$0.51
28 Mar 2024$0.63
28 Sep 2023$0.34
30 Mar 2023$0.43
29 Sep 2022$0.26
30 Mar 2022$0.26
29 Sep 2021$0.26