EODData

MEMBERSHIP REGISTER LOG IN

FRA, 83K: Pentanet Limited

19 Jun 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
0
CHG(%):
6.67		PREV:
0.0075		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.00700.00700.00700.00700
17 Jun 260.00750.00750.00750.00750
12 Jun 260.00750.00750.00750.00750
10 Jun 260.00750.00750.00750.00750
03 Jun 260.00800.00800.00800.00800
02 Jun 260.00800.00800.00800.00800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.49 
Price to Sales:0.21 
Price to Book:0.29 
Profit Margin:-0.20 
Operating Margin:-0.15 
Return on Assets:-0.07 
Return on Equity:-0.19 
Revenue:12.97M 

TECHNICAL INDICATORS

MA5:0.017.1%
MA10:0.0111.4%
MA20:0.0117.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.017.1%
Week Low:0.010.0%
Month High:0.0114.3%
Month Low:0.01
Volatility:49.45