EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AF: NAMURA SHIPBLDG LTD

21 Aug 2026
LAST:

23.40

CHANGE:
 0.80		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
0
CHG(%):
3.31		PREV:
24.20		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2623.6023.6023.4023.400
20 Aug 2624.4024.4024.2024.200
19 Aug 2623.2024.2023.2024.200
18 Aug 2624.8024.8024.2024.200
17 Aug 2624.2024.2024.2024.200
14 Aug 2624.0024.0023.8023.800
13 Aug 2623.8024.2023.8024.200
12 Aug 2623.6024.0023.6024.000
07 Aug 2623.4023.6023.4023.600
06 Aug 2625.2025.2024.6024.600

PROFILE

Name:NAMURA SHIPBLDG LTD
About:Namura Shipbuilding Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of ships, machinery, and steel structures worldwide. It operates through New Shipbuilding Business, Ship Repair Business, Steel Structure and Machinery Business, and Other Business segments. The company offers crude oil carriers, tankers, product carriers, bulk carriers, ore carriers, liquified petroleum gas carriers, etc., as well as provides ship repair services. It is also involved in the design, production, and installation of bridges and steel structures. Namura Shipbuilding Co., Ltd. was founded in 1911 and is headquartered in Osaka, Japan.
Address:Nikken Building, Osaka, Japan, 550-0012
Website:https://www.namura.co.jp
ISIN:JP3651400008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.49 
Price to Sales:0.01 
Price to Book:2.25 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.20 
DivYield:0.01 
Div/Share:50.00 
Revenue:900.26M 
EBITDA:33.778B 
Shares:69.47M 
Market Cap:1.626B 

TECHNICAL INDICATORS

MA5:24.042.7%
MA10:24.042.7%
MA20:23.470.3%
MA50:21.528.7%
MA100:21.678.0%
MA200:23.200.8%
STO14:35.71
RSI14:50.00
WPR14:-54.55
MTM14:0.40
ROC14:0.02 
ATR:0.66 
Week High:24.806.0%
Week Low:23.200.9%
Month High:25.207.7%
Month Low:20.800.8%
Year High:31.0032.5%
Year Low:17.1036.8%
Volatility:39.63 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.17
27 Sep 2024$0.11
28 Mar 2024$0.09
28 Sep 2023$0.03
30 Mar 2023$0.03