EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NJ: MPAY S.A. ZY-50

21 Aug 2026
LAST:

0.0256

CHANGE:
 0.00		OPEN:
0.0264		HIGH:
0.0264		ASK:
0.0000		VOLUME:
0
CHG(%):
3.03		PREV:
0.0264		LOW:
0.0252		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.02640.02640.02520.02560
20 Aug 260.02600.02640.02580.02640
19 Aug 260.02460.02580.02460.02580
18 Aug 260.02540.02540.02500.02500
17 Aug 260.02700.02700.02540.02540
14 Aug 260.02600.02600.02580.02580
13 Aug 260.02640.02640.02580.02600
12 Aug 260.02600.02640.02560.02640
07 Aug 260.02700.02700.02600.02600
06 Aug 260.02540.02560.02460.02560

PROFILE

Name:MPAY S.A. ZY-50
About:mPay S.A. operates as a provider of m-payment solutions in Poland. The company offers mPay application, which allows user to buy transport tickets, pay for paid parking, and top up prepaid telephone accounts using a smartphone or tablet. mPay S.A. was incorporated in 2003 and is based in Warsaw, Poland. mPay S.A. is a subsidiary of LEW Group SA.
Sector:Technology
Address:ul. Jasna 1 place 421, Warsaw, Poland, 00-013
Website:https://www.mpay.pl
ISIN:PLMPAY000017
LEI:259400BHGMMJPONFVR31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.70 
PEG Ratio:0.00 
Price to Sales:0.10 
Price to Book:0.11 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:-0.12 
Revenue:20.19M 
EBITDA:426.6K 
Shares:69.4M 
Market Cap:1.78M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.8%
MA20:0.031.6%
MA50:0.0325.0%
MA100:0.0456.3%
MA200:0.0584.0%
STO9:30.00
STO14:50.00
RSI14:61.29 
WPR14:-36.36
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.035.5%
Week Low:0.024.1%
Month High:0.0453.1%
Month Low:0.0284.0%
Year High:0.09238.7%
Year Low:0.025.8%
Volatility:71.31