EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NJ: MPAY S.A. ZY-50

13 Nov 2025
LAST:

0.0537

CHANGE:
 0.00		OPEN:
0.0558		HIGH:
0.0559		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
2.19		PREV:
0.0549		LOW:
0.0537		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.05580.05590.05370.05372.0K
12 Nov 250.05820.05820.05490.0549700
11 Nov 250.05820.05820.05820.0582700
10 Nov 250.05730.05730.05640.0571700
07 Nov 250.05740.05740.05570.0559700
06 Nov 250.05470.05500.05400.05400
05 Nov 250.05540.05560.05460.0546700
04 Nov 250.05680.05680.05590.0562700
03 Nov 250.05580.05650.05580.0561700
31 Oct 250.05820.05820.05560.0556700

COMPANY PROFILE

Name:MPAY S.A. ZY-50
About:mPay S.A. operates as a provider of m-payment solutions in Poland. The company offers mPay application, which allows user to buy transport tickets, pay for paid parking, and top up prepaid telephone accounts using a smartphone or tablet. mPay S.A. was incorporated in 2003 and is based in Warsaw, Poland. mPay S.A. is a subsidiary of LEW Group SA.
Sector:Technology
Address:ul. Jasna 1 place 421, Warsaw, Poland, 00-013
Website:https://www.mpay.pl
ISIN:PLMPAY000017
LEI:259400BHGMMJPONFVR31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.71 
PEG Ratio:-1.45 
Price to Sales:0.14 
Price to Book:0.25 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:8.29M 
EBITDA:555.2K 
Shares:69.4M 
Market Cap:3.73M 

TECHNICAL INDICATORS

MA5:0.064.3%
MA10:0.063.5%
MA20:0.066.9%
MA50:0.0611.0%
MA100:0.0721.6%
MA200:0.0618.8%
RSI14:33.99 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.068.4%
Week Low:0.050.0%
Month High:0.0617.1%
Month Low:0.0518.8%
Year High:0.13134.6%
Year Low:0.0516.7%